Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,049318 USDT | −3,09% | 5,082 M | −10,87% | 0,051625 USDT | 0,049223 USDT | 95,299 M | Vendi |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,049295 USDT | −3,16% | 1,477 M | −16,67% | 0,051650 USDT | 0,049230 USDT | 27,482 M | Vendi |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,049540 USDT | −2,70% | 876,666 K | +7,34% | 0,051650 USDT | 0,049350 USDT | 17,153 M | Vendi |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,04935 USDT | −3,16% | 439,071 K | −17,32% | 0,05175 USDT | 0,04930 USDT | 7,97 M | Vendi |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,049384 USDT | −2,95% | 17,563 K | −22,34% | 0,051625 USDT | 0,049232 USDT | 331,327 K | Vendi |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,049234 USDT | −3,08% | 13,025 K | −5,87% | 0,051535 USDT | 0,049147 USDT | 12,149 K | Vendi |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,049371 USDT | −2,98% | — | — | 0,051616 USDT | 0,049285 USDT | 362,048 K | Vendi |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,04940 USDT | −2,91% | — | — | 0,05164 USDT | 0,04921 USDT | 9,087 M | Vendi |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,04931 USDT | −3,07% | — | — | 0,05162 USDT | 0,04922 USDT | 6,493 M | Vendi |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,04930 USDT | −3,22% | — | — | 0,05165 USDT | 0,04923 USDT | 95,002 M | Vendi |