Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,061329 USDT | +3,33% | 14,2 M | −2,78% | 0,061491 USDT | 0,058358 USDT | 101,02 M | Vendi |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,061265 USDT | +3,24% | 3,18 M | −8,09% | 0,061490 USDT | 0,058335 USDT | 24,27 M | Vendi |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,061275 USDT | +3,25% | 1,91 M | −6,71% | 0,061490 USDT | 0,058335 USDT | 13,61 M | Vendi |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06131 USDT | +3,29% | 522,18 K | −35,46% | 0,06152 USDT | 0,05832 USDT | 4,94 M | Vendi |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,061280 USDT | +3,21% | 78,35 K | −9,41% | 0,061491 USDT | 0,058359 USDT | 524,03 K | Vendi |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,061271 USDT | +3,24% | 10,73 K | −67,31% | 0,061465 USDT | 0,058343 USDT | 3,66 K | Vendi |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,061257 USDT | +3,24% | 0 | — | 0,061474 USDT | 0,058369 USDT | 41,4 M | Vendi |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06129 USDT | +3,25% | — | — | 0,06149 USDT | 0,05835 USDT | 100,7 M | Vendi |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06130 USDT | +3,18% | — | — | 0,06150 USDT | 0,05836 USDT | 5,01 M | Vendi |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,061281 USDT | +3,25% | — | — | 0,061462 USDT | 0,058373 USDT | 317,08 K | Vendi |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06132 USDT | +3,30% | — | — | 0,06148 USDT | 0,05836 USDT | 8,95 M | Vendi |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06145 USDT | +3,38% | — | — | 0,06145 USDT | 0,05856 USDT | 61,1 K | Vendi |