Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,060371 USDT | +0,97% | 9,994 M | −2,37% | 0,061087 USDT | 0,058325 USDT | 54,265 M | Compra |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,060405 USDT | +0,96% | 2,781 M | +0,19% | 0,061185 USDT | 0,058370 USDT | 15,37 M | Compra |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,060405 USDT | +1,27% | 906,406 K | −33,41% | 0,061185 USDT | 0,058400 USDT | 6,134 M | Compra |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06035 USDT | +0,87% | 757,872 K | −0,11% | 0,06114 USDT | 0,05842 USDT | 3,986 M | Compra |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,060389 USDT | +1,02% | 65,687 K | +31,63% | 0,061060 USDT | 0,058355 USDT | 293,15 K | Compra |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,060313 USDT | +1,08% | 52,019 K | +160,21% | 0,060983 USDT | 0,058240 USDT | 17,799 K | Compra |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,060379 USDT | +0,99% | 0 | — | 0,061073 USDT | 0,058367 USDT | 21,758 M | — |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06042 USDT | +1,05% | — | — | 0,06105 USDT | 0,05837 USDT | 4,933 M | Compra |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06038 USDT | +0,99% | — | — | 0,06109 USDT | 0,05832 USDT | 54,23 M | Compra |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06037 USDT | +0,99% | — | — | 0,06109 USDT | 0,05835 USDT | 2,468 M | Compra |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,060398 USDT | +1,02% | — | — | 0,061041 USDT | 0,058370 USDT | 449,197 K | Compra |