Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,061194 USDT | −1,36% | 10,31 M | −16,68% | 0,062560 USDT | 0,061019 USDT | 18,09 M | Vendi |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,061175 USDT | −1,31% | 2,39 M | −16,19% | 0,062560 USDT | 0,061015 USDT | 4,98 M | Vendi |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,061185 USDT | −1,30% | 1,31 M | −16,62% | 0,062560 USDT | 0,061015 USDT | 2,39 M | Vendi |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06121 USDT | −1,31% | 877,04 K | −22,51% | 0,06255 USDT | 0,06103 USDT | 1,68 M | Vendi |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06115 USDT | −1,34% | 827,69 K | +56,19% | 0,06257 USDT | 0,06099 USDT | 1,64 M | Vendi |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,061199 USDT | −1,35% | 61,78 K | −45,14% | 0,062549 USDT | 0,061019 USDT | 117,75 K | Vendi |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,061157 USDT | −1,37% | 22,01 K | −58,45% | 0,062510 USDT | 0,060989 USDT | 470 | Vendi |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,061187 USDT | −1,36% | 0 | — | 0,062549 USDT | 0,061017 USDT | 7,38 M | Vendi |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06119 USDT | −1,31% | — | — | 0,06254 USDT | 0,06100 USDT | 976,9 K | Vendi |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06119 USDT | −1,23% | — | — | 0,06235 USDT | 0,06117 USDT | 7,14 K | Vendi |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,061186 USDT | −1,37% | — | — | 0,062549 USDT | 0,061019 USDT | 244,45 K | Vendi |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06122 USDT | −1,39% | — | — | 0,06261 USDT | 0,06103 USDT | 18,05 M | Vendi |