Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDTASTR / TetherUS | Binance | 0,0654 USDT | +1,40% | 5,039 M | −48,11% | 0,0670 USDT | 0,0632 USDT | 45,356 M | Compra |
ASTRUSDTASTRUSDT SPOT | Bitget | 0,065387 USDT | +1,53% | 3,936 M | −8,38% | 0,066809 USDT | 0,063200 USDT | 34,329 M | Compra |
ASTRUSDTAstar Token/Tether | Gate.io | 0,06541 USDT | +1,55% | 3,395 M | −53,91% | 0,06695 USDT | 0,06323 USDT | 35,937 M | Compra |
ASTRUSDTAstar/Tether | OKX | 0,06542 USDT | +1,54% | 2,097 M | −34,90% | 0,06696 USDT | 0,06322 USDT | 25,219 M | Compra |
ASTRUSDTAstar / Tether US | WhiteBIT | 0,065604 USDT | +2,03% | 630,131 K | +10,25% | 0,066798 USDT | 0,063405 USDT | 5,027 M | Compra |
ASTRUSDTAstar Network / Tether | KuCoin | 0,06551 USDT | +1,58% | 237,443 K | −58,08% | 0,06696 USDT | 0,06327 USDT | 2,568 M | Compra |
ASTRUSDTASTR / Tether USD | HTX | 0,065465 USDT | +1,29% | 166,44 K | −7,81% | 0,066902 USDT | 0,063217 USDT | 2,39 M | Compra |
ASTRUSDTASTAR / USDT | MEXC | 0,06540 USDT | +1,44% | 130,849 K | −58,57% | 0,06696 USDT | 0,06331 USDT | 1,68 M | Compra |
ASTRUSDTAstar / Tether | Crypto.com | 0,06547 USDT | +1,57% | 81,553 K | +15,68% | 0,06693 USDT | 0,06333 USDT | 864,188 K | Compra |
ASTRUSDTASTAR / TETHER | CoinEx | 0,065439 USDT | +1,54% | 8,379 K | −42,63% | 0,066748 USDT | 0,063254 USDT | 77,936 K | Compra |
ASTRUSDTASTR / TetherUS | Binance.US | 0,0659 USDT | +0,92% | 1,169 K | −23,67% | 0,0667 USDT | 0,0636 USDT | 14,703 K | Compra |
ASTRUSDTAstar Token / Tether USD | Poloniex | 0,06262 USDT | +1,20% | 168 | +139,22% | 0,06262 USDT | 0,06058 USDT | 531 | Neutro |
ASTRUSDTAstar / Tether | HitBTC | 0,059613 USDT | −3,44% | 11 | 0,00% | 0,059613 USDT | 0,059613 USDT | 180 | Vendi |
ASTRUSDTASTAR/TETHER USD | BitMart | 0,06541 USDT | +1,43% | 0 | — | 0,06692 USDT | 0,06328 USDT | 2,957 M | Compra |