Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,218 USDT | +0,34% | 43,7 M | +4,96% | 6,304 USDT | 5,996 USDT | 4,15 M | Compra |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,2144 USDT | +0,29% | 28,26 M | +13,21% | 6,3009 USDT | 5,9960 USDT | 2,09 M | Compra |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,213 USDT | +0,23% | 12,03 M | −5,75% | 6,309 USDT | 6,001 USDT | 977 K | Compra |
ATOMUSDTCosmos/Tether | OKX | 6,221 USDT | +0,42% | 11,51 M | +5,78% | 6,300 USDT | 5,996 USDT | 1,01 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,2193 USDT | +0,39% | 10,84 M | +7,67% | 6,3000 USDT | 5,9947 USDT | 846,26 K | Compra |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,217 USDT | +0,39% | 7,15 M | +136,06% | 6,297 USDT | 5,995 USDT | 839,04 K | Compra |
ATOMUSDTCosmos / Tether USD | HTX | 6,2167 USDT | −3,08% | 6,85 M | −3,82% | 6,4529 USDT | 5,9950 USDT | 917,49 K | Compra |
ATOMUSDTCosmos / Tether | Crypto.com | 6,219 USDT | +0,21% | 3,73 M | +94,60% | 6,299 USDT | 5,999 USDT | 223,23 K | Compra |
ATOMUSDTCosmos/Tether | Gate.io | 6,221 USDT | +0,44% | 3,4 M | −7,33% | 6,300 USDT | 5,997 USDT | 220,6 K | Compra |
ATOMUSDTCOSMOS / USDT | MEXC | 6,221 USDT | +0,40% | 3,25 M | −0,89% | 6,300 USDT | 5,997 USDT | 208,53 K | Compra |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,215 USDT | +0,24% | 2,54 M | +11,30% | 6,300 USDT | 6,000 USDT | 240,51 K | Compra |
ATOMUSDTCosmos / Tether | KuCoin | 6,2179 USDT | +0,35% | 1,62 M | −20,12% | 6,2996 USDT | 5,9984 USDT | 117,09 K | Compra |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,216 USDT | −3,06% | 1,17 M | +0,01% | 6,448 USDT | 5,998 USDT | 154,97 K | Compra |
ATOMUSDTCosmos / Tether | HitBTC | 6,20741 USDT | +0,19% | 797,8 K | +1,26% | 6,29617 USDT | 6,00857 USDT | 59,67 K | Compra |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,2146 USDT | +0,14% | 392,52 K | −48,47% | 6,2882 USDT | 6,0095 USDT | 29,63 K | Compra |
ATOMUSDTCosmos / Tether | Coinbase | 6,180 USDT | −0,05% | 323,59 K | +22,46% | 6,296 USDT | 6,003 USDT | 28,47 K | Compra |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,205 USDT | +0,53% | 272,38 K | +1,34% | 6,316 USDT | 5,997 USDT | 22,05 K | Compra |
ATOMUSDTCosmos / Tether USD | Kraken | 6,1985 USDT | −0,03% | 137,85 K | −27,05% | 6,2930 USDT | 6,0030 USDT | 9,25 K | Compra |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,204 USDT | +0,31% | 62,29 K | +43,44% | 6,306 USDT | 5,988 USDT | 6,44 K | Compra |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,208 USDT | −1,18% | 21,51 K | −36,99% | 6,293 USDT | 6,001 USDT | 1,03 K | Compra |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,2168 USDT | +0,24% | 0 | — | 6,2980 USDT | 6,0020 USDT | 15,27 K | Compra |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,221 USDT | +0,42% | — | — | 6,300 USDT | 5,996 USDT | 1 M | Compra |