Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,324 USDT | +2,05% | 41,35 M | +15,04% | 6,503 USDT | 5,996 USDT | 6,31 M | Compra |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,3271 USDT | +2,11% | 27,38 M | +3,21% | 6,5035 USDT | 5,9960 USDT | 4,06 M | Compra |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,319 USDT | +1,94% | 12,81 M | +1,18% | 6,512 USDT | 6,001 USDT | 1,81 M | Compra |
ATOMUSDTCosmos/Tether | OKX | 6,323 USDT | +2,07% | 10,99 M | +8,87% | 6,504 USDT | 5,996 USDT | 1,69 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,327 USDT | +2,16% | 10,68 M | +199,11% | 6,505 USDT | 5,995 USDT | 1,64 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,3216 USDT | +2,04% | 10,04 M | −3,52% | 6,5038 USDT | 5,9947 USDT | 1,5 M | Compra |
ATOMUSDTCosmos / Tether USD | HTX | 6,3252 USDT | +0,52% | 7,53 M | +7,14% | 6,3553 USDT | 6,2505 USDT | 235,55 K | Compra |
ATOMUSDTCosmos/Tether | Gate.io | 6,322 USDT | +2,07% | 3,21 M | +6,37% | 6,500 USDT | 5,997 USDT | 476,7 K | Compra |
ATOMUSDTCOSMOS / USDT | MEXC | 6,320 USDT | +2,00% | 3,05 M | +6,81% | 6,500 USDT | 5,997 USDT | 450,75 K | Compra |
ATOMUSDTCosmos / Tether | Crypto.com | 6,324 USDT | +1,90% | 2,9 M | −28,46% | 6,505 USDT | 5,999 USDT | 450,33 K | Compra |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,330 USDT | +2,10% | 2,42 M | +13,57% | 6,504 USDT | 6,000 USDT | 368,79 K | Compra |
ATOMUSDTCosmos / Tether | KuCoin | 6,3254 USDT | +2,09% | 1,77 M | −5,56% | 6,5048 USDT | 5,9984 USDT | 266,55 K | Compra |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,321 USDT | +0,46% | 1,13 M | +10,81% | 6,353 USDT | 6,251 USDT | 22,31 K | Compra |
ATOMUSDTCosmos / Tether | HitBTC | 6,32239 USDT | +2,04% | 750,28 K | −6,64% | 6,50067 USDT | 6,00857 USDT | 109,08 K | Compra |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,3182 USDT | +1,81% | 434,91 K | −6,46% | 6,5000 USDT | 6,0095 USDT | 64,03 K | Compra |
ATOMUSDTCosmos / Tether | Coinbase | 6,317 USDT | +2,17% | 296,49 K | +7,27% | 6,494 USDT | 6,003 USDT | 46,86 K | Compra |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,345 USDT | +2,80% | 277,6 K | +2,62% | 6,514 USDT | 5,997 USDT | 38,38 K | Compra |
ATOMUSDTCosmos / Tether USD | Kraken | 6,3443 USDT | +2,32% | 117,17 K | −19,72% | 6,4956 USDT | 6,0030 USDT | 17,27 K | Compra |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,334 USDT | +2,41% | 79,24 K | +89,77% | 6,510 USDT | 5,988 USDT | 11,71 K | Compra |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,232 USDT | −0,80% | 17,75 K | −57,62% | 6,491 USDT | 6,001 USDT | 2,77 K | Compra |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,3298 USDT | +2,06% | 0 | — | 6,4971 USDT | 6,0020 USDT | 24,03 K | Compra |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,323 USDT | +2,07% | — | — | 6,503 USDT | 5,996 USDT | 1,68 M | Compra |