Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,437 USDT | +0,31% | 42,02 M | +21,27% | 6,490 USDT | 6,328 USDT | 246,27 K | Compra |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,4306 USDT | +0,20% | 26,89 M | +1,28% | 6,4864 USDT | 6,3281 USDT | 210,81 K | Compra |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,440 USDT | +0,37% | 13,41 M | +8,26% | 6,488 USDT | 6,323 USDT | 122,2 K | Compra |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,429 USDT | +0,16% | 11,76 M | +233,02% | 6,489 USDT | 6,328 USDT | 94,02 K | Compra |
ATOMUSDTCosmos/Tether | OKX | 6,438 USDT | +0,28% | 11,62 M | +20,28% | 6,489 USDT | 6,329 USDT | 117,34 K | Compra |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,4338 USDT | +0,24% | 10,22 M | +3,81% | 6,4891 USDT | 6,3278 USDT | 51,14 K | Compra |
ATOMUSDTCosmos / Tether USD | HTX | 6,4401 USDT | +2,35% | 7,97 M | +15,21% | 6,4874 USDT | 6,2505 USDT | 493,35 K | Compra |
ATOMUSDTCosmos/Tether | Gate.io | 6,429 USDT | +0,12% | 3,37 M | +9,49% | 6,486 USDT | 6,329 USDT | 13,81 K | Compra |
ATOMUSDTCOSMOS / USDT | MEXC | 6,430 USDT | +0,17% | 3,2 M | +9,02% | 6,486 USDT | 6,330 USDT | 13,6 K | Compra |
ATOMUSDTCosmos / Tether | Crypto.com | 6,435 USDT | +0,30% | 2,83 M | −28,24% | 6,486 USDT | 6,328 USDT | 3,24 K | Compra |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,437 USDT | +0,37% | 2,46 M | +19,62% | 6,490 USDT | 6,328 USDT | 15,05 K | Compra |
ATOMUSDTCosmos / Tether | KuCoin | 6,4450 USDT | +0,35% | 1,85 M | +12,32% | 6,4883 USDT | 6,3324 USDT | 11,13 K | Compra |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,428 USDT | +2,16% | 1,16 M | +18,76% | 6,488 USDT | 6,251 USDT | 44,26 K | Compra |
ATOMUSDTCosmos / Tether | HitBTC | 6,43434 USDT | +0,20% | 786,48 K | −0,72% | 6,47821 USDT | 6,33449 USDT | 8,69 K | Compra |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,4341 USDT | +0,12% | 474,02 K | +1,42% | 6,4798 USDT | 6,3441 USDT | 5,24 K | Compra |
ATOMUSDTCosmos / Tether | Coinbase | 6,372 USDT | −0,62% | 285,19 K | +8,37% | 6,480 USDT | 6,345 USDT | 129 | Compra |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,447 USDT | +0,83% | 280,52 K | +4,57% | 6,494 USDT | 6,318 USDT | 2,6 K | Compra |
ATOMUSDTCosmos / Tether USD | Kraken | 6,4332 USDT | −0,07% | 125,87 K | −5,10% | 6,4821 USDT | 6,3419 USDT | 347 | Compra |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,449 USDT | +0,67% | 84,66 K | +99,82% | 6,497 USDT | 6,322 USDT | 768 | Compra |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,365 USDT | −1,18% | 24,28 K | −35,95% | 6,482 USDT | 6,340 USDT | 377 | Compra |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,4334 USDT | +0,19% | 0 | — | 6,4859 USDT | 6,3290 USDT | 1,83 K | Compra |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,438 USDT | +0,28% | — | — | 6,488 USDT | 6,329 USDT | 117,34 K | Compra |