Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,287 USDT | +1,45% | 44 M | +20,21% | 6,503 USDT | 5,996 USDT | 5,55 M | Compra |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,2786 USDT | +1,32% | 29,68 M | +21,53% | 6,5035 USDT | 5,9960 USDT | 3,4 M | Compra |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,278 USDT | +1,27% | 12,37 M | −2,75% | 6,512 USDT | 6,001 USDT | 1,34 M | Compra |
ATOMUSDTCosmos/Tether | OKX | 6,285 USDT | +1,45% | 12,09 M | +20,86% | 6,504 USDT | 5,996 USDT | 1,5 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,2752 USDT | +1,29% | 11,01 M | +11,08% | 6,5038 USDT | 5,9947 USDT | 1,27 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,281 USDT | +1,42% | 9,78 M | +202,89% | 6,505 USDT | 5,995 USDT | 1,37 M | Compra |
ATOMUSDTCosmos / Tether USD | HTX | 6,2791 USDT | −2,11% | 7,34 M | +4,43% | 6,5031 USDT | 5,9950 USDT | 1,18 M | Compra |
ATOMUSDTCosmos/Tether | Gate.io | 6,275 USDT | +1,31% | 3,75 M | +27,44% | 6,500 USDT | 5,997 USDT | 403,15 K | Compra |
ATOMUSDTCOSMOS / USDT | MEXC | 6,278 USDT | +1,32% | 3,57 M | +30,01% | 6,500 USDT | 5,997 USDT | 381,74 K | Compra |
ATOMUSDTCosmos / Tether | Crypto.com | 6,286 USDT | +1,29% | 3,53 M | +6,59% | 6,505 USDT | 5,999 USDT | 428,45 K | Compra |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,276 USDT | +1,23% | 2,59 M | +21,06% | 6,504 USDT | 6,000 USDT | 322,9 K | Compra |
ATOMUSDTCosmos / Tether | KuCoin | 6,2822 USDT | +1,39% | 1,84 M | +0,23% | 6,5048 USDT | 5,9984 USDT | 214,69 K | Compra |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,277 USDT | −2,11% | 1,19 M | +12,62% | 6,498 USDT | 5,998 USDT | 191,29 K | Compra |
ATOMUSDTCosmos / Tether | HitBTC | 6,27502 USDT | +1,28% | 769,55 K | −3,91% | 6,50067 USDT | 6,00857 USDT | 84,2 K | Compra |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,2958 USDT | +1,45% | 358,69 K | −38,55% | 6,5000 USDT | 6,0095 USDT | 39,8 K | Compra |
ATOMUSDTCosmos / Tether | Coinbase | 6,285 USDT | +1,65% | 341,72 K | +25,41% | 6,494 USDT | 6,003 USDT | 44,85 K | Compra |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,323 USDT | +2,45% | 275,54 K | +2,22% | 6,514 USDT | 5,997 USDT | 29,1 K | Compra |
ATOMUSDTCosmos / Tether USD | Kraken | 6,3308 USDT | +2,10% | 138,72 K | +6,75% | 6,4956 USDT | 6,0030 USDT | 14,58 K | Compra |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,287 USDT | +1,65% | 79,95 K | +91,88% | 6,510 USDT | 5,988 USDT | 10,37 K | Compra |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,270 USDT | −0,19% | 23,91 K | −37,32% | 6,491 USDT | 6,001 USDT | 2,23 K | Compra |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,2822 USDT | +1,29% | 0 | — | 6,4971 USDT | 6,0020 USDT | 20,67 K | Compra |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,286 USDT | +1,47% | — | — | 6,503 USDT | 5,996 USDT | 1,49 M | Compra |