Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1419 USDT | +4,42% | 3,37 M | +34,28% | 0,1468 USDT | 0,1331 USDT | 23,49 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1420 USDT | +4,49% | 614,93 K | −7,25% | 0,1467 USDT | 0,1333 USDT | 4,28 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1421 USDT | −0,28% | 544,68 K | +51,35% | 0,1468 USDT | 0,1406 USDT | 1,56 M | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1419 USDT | −0,28% | 503,34 K | +7,98% | 0,1466 USDT | 0,1407 USDT | 1,18 M | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1419 USDT | +4,80% | 217,28 K | +53,77% | 0,1465 USDT | 0,1334 USDT | 1,46 M | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1418 USDT | +4,26% | 99,24 K | +12,69% | 0,1468 USDT | 0,1331 USDT | 689,18 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1422 USDT | +4,41% | 82,68 K | −15,97% | 0,1464 USDT | 0,1330 USDT | 568,77 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,14091 USDT | +3,71% | 44,83 K | −23,66% | 0,14608 USDT | 0,13477 USDT | 282,17 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1422 USDT | +4,48% | 35,4 K | −0,24% | 0,1465 USDT | 0,1332 USDT | 239,54 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,142028 USDT | +4,41% | 15,37 K | +100,43% | 0,155999 USDT | 0,133581 USDT | 107,5 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1419 USDT | +4,96% | 4,75 K | +4,49% | 0,1509 USDT | 0,1316 USDT | 32,72 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14158 USDT | +4,02% | 4,34 K | +2,67% | 0,14652 USDT | 0,13364 USDT | 30,59 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1291 USDT | −3,66% | 70 | +765,17% | 0,1341 USDT | 0,1291 USDT | 509 | Neutro |
AUDIOUSDTAudius / Tether | HitBTC | 0,14575 USDT | +5,91% | 3 | −47,53% | 0,14575 USDT | 0,13928 USDT | 4 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14191 USDT | +4,41% | 0 | — | 0,14661 USDT | 0,13339 USDT | 447,3 K | Compra |