Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.2148 USDT | +2.92% | 20.194 M | −21.88% | 0.2227 USDT | 0.2075 USDT | 16.767 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.2150 USDT | −2.36% | 2.983 M | −16.10% | 0.2291 USDT | 0.2066 USDT | 5.492 M | Compra |
AUDIOUSDTAudius / Tether | KUCOIN | 0.2141 USDT | +2.49% | 898.307 K | −42.89% | 0.2225 USDT | 0.2078 USDT | 769.423 K | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.2146 USDT | −2.72% | 801.093 K | +27.62% | 0.2292 USDT | 0.2046 USDT | 2.376 M | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.2151 USDT | +3.21% | 370.16 K | +17.64% | 0.2227 USDT | 0.2076 USDT | 538.79 K | Compra |
AUDIOUSDTAudius/Tether | GATEIO | 0.21457 USDT | +2.60% | 361.393 K | −30.42% | 0.22254 USDT | 0.20777 USDT | 536.019 K | Compra |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.2147 USDT | +2.78% | 333.581 K | −4.49% | 0.2225 USDT | 0.2075 USDT | 249.686 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.21482 USDT | +2.89% | 292.063 K | −56.67% | 0.22244 USDT | 0.20780 USDT | 275.102 K | Compra |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.214286 USDT | +2.34% | 18.351 K | −57.36% | 0.222230 USDT | 0.207268 USDT | 15.725 K | Compra |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.2154 USDT | +2.09% | 8.508 K | −56.34% | 0.2307 USDT | 0.2100 USDT | 17.273 K | Compra |
AUDIOUSDTAudius / Tether | HITBTC | 0.22108 USDT | +1.06% | 785 | +7.88% | 0.22108 USDT | 0.21946 USDT | 135 | Compra |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.2220 USDT | +11.00% | 23 | −74.89% | 0.2220 USDT | 0.2030 USDT | 105 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.21501 USDT | +2.91% | 0 | — | 0.22262 USDT | 0.20758 USDT | 225.764 K | Compra |