Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1336 USDT | −1,11% | 1,53 M | −53,84% | 0,1353 USDT | 0,1329 USDT | 383,284 K | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1336 USDT | −1,11% | 808,959 K | +5,78% | 0,1353 USDT | 0,1331 USDT | 328,131 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1336 USDT | −1,04% | 597,407 K | −8,30% | 0,1354 USDT | 0,1330 USDT | 315,346 K | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1335 USDT | −0,45% | 328,63 K | −28,41% | 0,1354 USDT | 0,1329 USDT | 819,777 K | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1336 USDT | −0,60% | 221,94 K | −51,49% | 0,1357 USDT | 0,1329 USDT | 282,384 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,13352 USDT | −1,15% | 86,588 K | −41,65% | 0,13534 USDT | 0,13308 USDT | 43,315 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1333 USDT | −1,55% | 61,737 K | −34,04% | 0,1355 USDT | 0,1326 USDT | 25,566 K | Neutro |
AUDIOUSDTAudius / Tether | KuCoin | 0,1338 USDT | −1,04% | 34,765 K | −69,74% | 0,1349 USDT | 0,1331 USDT | 1,34 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,13328 USDT | −1,29% | 12,346 K | −42,64% | 0,13372 USDT | 0,13328 USDT | 461 | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,13334 USDT | −1,29% | 4,583 K | −33,03% | 0,13512 USDT | 0,13224 USDT | 8,024 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,133550 USDT | −0,25% | 3,571 K | −16,98% | 0,134433 USDT | 0,133550 USDT | 1,511 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1368 USDT | −0,44% | 797 | +136,82% | 0,1374 USDT | 0,1327 USDT | 2,292 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1298 USDT | +7,81% | 24 | — | 0,1303 USDT | 0,1298 USDT | 187 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,13328 USDT | −1,41% | 0 | — | 0,13521 USDT | 0,13309 USDT | 22,354 K | Compra |