Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1622 USDT | −1,82% | 6,94 M | −25,69% | 0,1729 USDT | 0,1591 USDT | 10,29 M | Compra |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1619 USDT | −2,06% | 1,42 M | +9,84% | 0,1726 USDT | 0,1592 USDT | 2,72 M | Compra |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1621 USDT | −3,22% | 1,21 M | −25,00% | 0,1738 USDT | 0,1591 USDT | 4,41 M | Compra |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1619 USDT | −3,05% | 623,88 K | +6,08% | 0,1800 USDT | 0,1591 USDT | 2,75 M | Compra |
AUDIOUSDTAudius / Tether | KuCoin | 0,1616 USDT | −2,12% | 277,49 K | −22,92% | 0,1726 USDT | 0,1594 USDT | 439,46 K | Compra |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1622 USDT | −1,88% | 131,54 K | −2,46% | 0,1728 USDT | 0,1592 USDT | 266,02 K | Compra |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1616 USDT | −2,18% | 122,13 K | −56,49% | 0,1724 USDT | 0,1593 USDT | 278,49 K | Compra |
AUDIOUSDTAudius/Tether | Gate.io | 0,16225 USDT | −1,79% | 90,87 K | −50,18% | 0,17205 USDT | 0,16000 USDT | 64,48 K | Compra |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1620 USDT | −2,06% | 38,08 K | +17,69% | 0,1726 USDT | 0,1590 USDT | 74,33 K | Compra |
AUDIOUSDTAudius / Tether | Crypto.com | 0,16222 USDT | −2,02% | 28,39 K | +49,84% | 0,17135 USDT | 0,16046 USDT | 3,97 K | Compra |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,161355 USDT | −2,89% | 24,02 K | +48,80% | 0,174350 USDT | 0,159960 USDT | 42,44 K | Compra |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1626 USDT | −3,10% | 2,92 K | −13,03% | 0,1709 USDT | 0,1616 USDT | 1,89 K | Compra |
AUDIOUSDTAudius / Tether | HitBTC | 0,16138 USDT | −0,83% | 2,88 K | +101.514,99% | 0,17098 USDT | 0,16138 USDT | 4,31 K | Compra |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1660 USDT | −0,78% | 57 | +686,22% | 0,1757 USDT | 0,1660 USDT | 256 | Compra |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,16220 USDT | −1,88% | 0 | — | 0,17249 USDT | 0,15938 USDT | 167,67 K | Compra |