Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.672 USDT | −1.76% | 236.543 M | −0.99% | 35.486 USDT | 34.071 USDT | 5.725 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.66 USDT | −1.87% | 69.428 M | +3.51% | 35.50 USDT | 34.09 USDT | 1.694 M | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 34.6741 USDT | +0.53% | 16.336 M | −11.26% | 35.0154 USDT | 34.2187 USDT | 60.414 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.70 USDC | −1.76% | 7.171 M | −0.06% | 35.49 USDC | 34.10 USDC | 177.15 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.641 USDC | −1.90% | 7.147 M | +5.69% | 35.481 USDC | 34.077 USDC | 175.855 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.71 USD | −1.67% | 4.421 M | +76.20% | 35.46 USD | 34.12 USD | 124.392 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005554 BTC | −1.98% | 2.993 M | +41.44% | 0.0005671 BTC | 0.0005487 BTC | 75.942 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 34.7050317 USD | −1.76% | 2.979 M | +40.91% | 35.5048035 USD | 34.1143439 USD | 75.906 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1122.1 TRY | −1.74% | 2.589 M | +22.25% | 1180.0 TRY | 1103.4 TRY | 63.833 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.65 USD | −2.20% | 1.929 M | +22.74% | 35.49 USD | 34.10 USD | 48.343 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.65 USDT | −1.87% | 1.231 M | −4.04% | 35.49 USDT | 34.10 USDT | 29.229 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 48630.0000 KRW | −2.13% | 1.035 M | +3.08% | 49950.0000 KRW | 47860.0000 KRW | 22.989 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 32.36 EUR | −1.55% | 541.61 K | +3.07% | 33.03 EUR | 31.79 EUR | 14.511 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.01154 ETH | −1.79% | 233.705 K | +96.37% | 0.01175 ETH | 0.01141 ETH | 6.29 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.72 USDT | −2.11% | 232.008 K | +22.28% | 35.46 USDT | 34.18 USDT | 4.378 K | Vendi |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.63 USDC | −1.93% | 187.704 K | +4.58% | 35.50 USDC | 34.09 USDC | 4.529 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 34.83800000 USD | −1.61% | 181.653 K | +53.07% | 35.48100000 USD | 34.22600000 USD | 4.996 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.681000 USD | −2.11% | 175.765 K | +38.97% | 35.466000 USD | 34.269000 USD | 4.372 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 32.31 EUR | −1.85% | 168.657 K | +25.46% | 33.04 EUR | 31.80 EUR | 4.36 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05913 BNB | −3.26% | 124.561 K | +38.40% | 0.06130 BNB | 0.05870 BNB | 3.402 K | Vendi adesso |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.74 USDT | −1.81% | 97.398 K | −31.81% | 35.48 USDT | 34.13 USDT | 2.215 K | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 34.76000000 USDT | −1.87% | 66.469 K | −20.91% | 35.47800000 USDT | 34.08600000 USDT | 1.685 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 177.4 BRL | −1.55% | 51.861 K | −21.39% | 180.9 BRL | 174.9 BRL | 1.314 K | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055402 BTC | −2.37% | 14.852 K | −26.48% | 0.00056676 BTC | 0.00055015 BTC | 389 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005555 BTC | −2.06% | 8.55 K | +14.79% | 0.0005716 BTC | 0.0005504 BTC | 162 | Vendi adesso |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.75 TUSD | −1.56% | 0 | — | 35.42 TUSD | 34.28 TUSD | 659 | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.680000 GUSD | −1.76% | 0 | — | 34.940000 GUSD | 34.470000 GUSD | 359 | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.72 FDUSD | −1.73% | 0 | — | 35.48 FDUSD | 34.12 FDUSD | 51.783 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.698 USDT | −1.69% | — | — | 35.485 USDT | 34.081 USDT | 8.878 M | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.700 USDT | −1.72% | — | — | 35.489 USDT | 34.078 USDT | 644.695 K | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.643 USD | −1.87% | — | — | 35.517 USD | 34.098 USD | 19.408 K | Vendi |