Exchange Avalanche
Ottieni i prezzi della criptovaluta Avalanche su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su AVAX, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 47,684 USDT | −0,31% | 541,17 M | +2,52% | 48,178 USDT | 47,206 USDT | 777,01 K | Neutro |
| AVAXUSDTAVAX / TetherUS | Binance | 47,66 USDT | −0,46% | 118,6 M | −8,40% | 48,20 USDT | 47,15 USDT | 193,99 K | Neutro |
 AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT |  Coinbase | 47,691 USDC | −0,46% | 24,75 M | −19,28% | 48,207 USDC | 47,245 USDC | 46,14 K | Neutro |
| AVAXUSDTAVAX / Tether USD |  HTX | 47,7214 USDT | −2,22% | 14,49 M | −1,37% | 49,8897 USDT | 47,2485 USDT | 121,98 K | Neutro |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 47,679 USDC | −0,39% | 9,66 M | −9,49% | 48,209 USDC | 47,254 USDC | 15,2 K | Neutro |
 AVAXTRYAVAX / Turkish Lira | Binance | 1.675,0 TRY | −0,04% | 7,55 M | +23,66% | 1.689,9 TRY | 1.652,7 TRY | 5,14 K | Neutro |
 AVAXUSDAVAX / U. S. Dollar |  Kraken | 47,70 USD | −0,31% | 6,25 M | −32,75% | 48,19 USD | 47,29 USD | 2,78 K | Neutro |
 AVAXKRWAVAX / South Korean Won |  Bithumb | 69.650,0000 KRW | −0,43% | 4,94 M | −7,12% | 70.550,0000 KRW | 68.800,0000 KRW | 8,09 K | Neutro |
| AVAXUSDCAVAX / USD Coin | Binance | 47,72 USDC | −0,25% | 4,4 M | −7,69% | 48,17 USDC | 47,25 USDC | 5,22 K | Neutro |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0004494 BTC | −0,24% | 4 M | −32,23% | 0,0004531 BTC | 0,0004456 BTC | 11,82 K | Vendi |
| AVAXUSDAVAX / US Dollar | Binance | 47,6555669 USD | −0,32% | 3,96 M | −33,46% | 48,1578876 USD | 47,1269813 USD | 11,82 K | Neutro |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 47,65 USDT | −0,42% | 2,19 M | −7,16% | 48,19 USDT | 47,26 USDT | 3,23 K | Neutro |
 AVAXEURAVAX / Euro | Kraken | 45,63 EUR | +0,15% | 567,12 K | −48,65% | 45,80 EUR | 45,00 EUR | 234 | Neutro |
| AVAXUSDTAVAX / Tether USD | Kraken | 47,98 USDT | +0,25% | 502,63 K | −74,23% | 48,15 USDT | 47,30 USDT | 1,41 K | Neutro |
 AVAXETHAVAX / Ethereum | Binance | 0,01231 ETH | 0,00% | 471,61 K | −26,44% | 0,01235 ETH | 0,01225 ETH | 216 | Neutro |
| AVAXUSDAVAX / Dollar |  Bitfinex | 47,61900000 USD | −0,45% | 417,77 K | +26,51% | 48,05900000 USD | 47,20000000 USD | 1,08 K | Neutro |
 AVAXBNBAVAX / Binance Coin | Binance | 0,06659 BNB | −0,15% | 407,76 K | +57,19% | 0,06691 BNB | 0,06620 BNB | 138 | Neutro |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 47,876000 USD | −0,39% | 345,36 K | +43,07% | 48,278000 USD | 47,415000 USD | 524 | Neutro |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 47,78 USDC | −0,17% | 296,36 K | −7,08% | 48,20 USDC | 47,28 USDC | 409 | Neutro |
| AVAXEURAVAX / Euro | Binance | 45,48 EUR | −0,37% | 281,45 K | −30,70% | 45,91 EUR | 45,00 EUR | 372 | Neutro |
| AVAXUSDTAVAX / TetherUS | Binance.US | 47,68 USDT | −0,21% | 234,21 K | +79,69% | 48,15 USDT | 47,33 USDT | 444 | Neutro |
 AVAXBRLAVAX / BRL | Binance | 293,1 BRL | −0,20% | 183,85 K | +21,91% | 295,6 BRL | 290,3 BRL | 317 | Neutro |
| AVAXUSTAVAX / UST | Bitfinex | 47,30000000 USDT | −1,10% | 75,63 K | −22,91% | 48,09900000 USDT | 47,21300000 USDT | 202 | Neutro |
| AVAXUSDCAVAX / USD Coin | Kraken | 47,54 USDC | −0,02% | 69,87 K | +49,67% | 48,14 USDC | 47,54 USDC | 16 | — |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00044996 BTC | −0,05% | 27,2 K | −46,71% | 0,00045204 BTC | 0,00044916 BTC | 15 | Vendi |
| AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004511 BTC | +0,13% | 7,74 K | −82,05% | 0,0004511 BTC | 0,0004481 BTC | 21 | Vendi |
 AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 47,874000 GUSD | +0,09% | 0 | — | 48,168000 GUSD | 47,307000 GUSD | 815 | Neutro |
 AVAXFDUSDAVAX / FDUSD | Binance | 47,74 FDUSD | −0,54% | 0 | — | 48,43 FDUSD | 47,32 FDUSD | 7,65 K | Neutro |
| AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES |  MEXC | 47,681 USDT | −0,46% | — | — | 48,169 USDT | 47,225 USDT | 3,76 M | Neutro |
| AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 47,66 USD | −0,48% | — | — | 48,23 USD | 47,27 USD | 3,6 K | — |
| AVAXUSDT.PSAVAX / TETHER Standard Futures |  BingX | 47,696 USDT | −0,44% | — | — | 48,186 USDT | 47,236 USDT | 50,67 K | Neutro |
| AVAXUSDAVAX / U.S. DOLLAR |  BTSE | 47,680 USD | −0,46% | — | — | 48,211 USD | 47,244 USD | 9,36 K | Neutro |
 AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) |  VVS Finance (Cronos) | 250,19 WCRO | −10,14% | — | — | 278,42 WCRO | 247,31 WCRO | 67 | Vendi |
| AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 48,90 USD | −1,28% | — | — | 51,42 USD | 47,92 USD | 3,33 K | Neutro |