Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.806 USDT | −0.54% | 167.168 M | −44.86% | 28.662 USDT | 27.558 USDT | 4.896 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 27.82 USDT | −0.50% | 33.184 M | −42.18% | 28.68 USDT | 27.57 USDT | 987.665 K | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 27.8034 USDT | +0.11% | 15.282 M | −11.56% | 27.9449 USDT | 27.7329 USDT | 60.936 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 27.765 USDC | −0.52% | 8.538 M | −17.40% | 28.611 USDC | 27.531 USDC | 258.204 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 27.77 USDC | −0.50% | 3.975 M | −43.38% | 28.64 USDC | 27.54 USDC | 110.095 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 27.8025646 USD | −0.45% | 2.464 M | −49.41% | 28.6485257 USD | 27.5642204 USD | 72.707 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004557 BTC | −1.51% | 2.463 M | −49.64% | 0.0004716 BTC | 0.0004523 BTC | 72.733 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 27.76 USD | −0.50% | 1.271 M | −47.95% | 28.61 USD | 27.53 USD | 30.383 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 915.4 TRY | −0.58% | 1.045 M | −59.07% | 943.5 TRY | 907.6 TRY | 29.059 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.78 USD | −0.50% | 1.007 M | −59.27% | 28.62 USD | 27.59 USD | 24.681 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 27.81 USDT | −0.50% | 659.974 K | −41.99% | 28.67 USDT | 27.57 USDT | 19.593 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 25.97 EUR | −0.38% | 612.063 K | +9.43% | 26.71 EUR | 25.75 EUR | 20.282 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39200.0000 KRW | −0.48% | 428.834 K | −56.77% | 40330.0000 KRW | 38800.0000 KRW | 12.677 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 26.03 EUR | −0.27% | 203.661 K | −37.40% | 26.76 EUR | 25.77 EUR | 6.095 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 27.84 USDT | −0.75% | 180.203 K | +3.76% | 28.64 USDT | 27.57 USDT | 5.817 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 27.89100000 USD | −0.28% | 149.236 K | −54.90% | 28.70900000 USD | 27.65500000 USD | 4.699 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.00822 ETH | −0.60% | 103.62 K | −45.56% | 0.00846 ETH | 0.00815 ETH | 2.045 K | Neutro |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 27.80 USDC | −0.32% | 101.148 K | −35.19% | 28.59 USDC | 27.54 USDC | 2.99 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 27.86 USDT | −0.43% | 84.643 K | +93.60% | 29.31 USDT | 27.62 USDT | 2.744 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 27.944000 USD | +0.13% | 52.234 K | +13.61% | 28.507000 USD | 27.800000 USD | 1.348 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04869 BNB | −1.26% | 48.966 K | −31.25% | 0.05034 BNB | 0.04828 BNB | 1.374 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 156.6 BRL | −0.19% | 30.036 K | −40.87% | 161.0 BRL | 155.4 BRL | 943 | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 27.82800000 USDT | −0.43% | 26.908 K | −87.22% | 28.58500000 USDT | 27.61400000 USDT | 638 | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00045614 BTC | −1.29% | 9.316 K | −57.24% | 0.00047078 BTC | 0.00045320 BTC | 333 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004559 BTC | −2.61% | 5.633 K | −7.62% | 0.0004764 BTC | 0.0004546 BTC | 201 | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 27.762000 GUSD | −0.51% | 0 | — | 28.548000 GUSD | 27.630000 GUSD | 2.437 K | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 27.84 FDUSD | −0.32% | 0 | — | 28.66 FDUSD | 27.59 FDUSD | 24.949 K | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 27.88 TUSD | −0.46% | 0 | — | 28.70 TUSD | 27.62 TUSD | 798 | Vendi |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 304.43 WCRO | −1.79% | — | — | 313.02 WCRO | 301.79 WCRO | 13 | Compra |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.757 USD | −0.49% | — | — | 28.567 USD | 27.540 USD | 8.934 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.806 USDT | −0.53% | — | — | 28.652 USDT | 27.567 USDT | 11.819 M | Vendi |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 27.59 USD | −0.79% | — | — | 28.40 USD | 27.49 USD | 367 | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 27.806 USDT | −0.53% | — | — | 28.659 USDT | 27.572 USDT | 156.826 K | Vendi |