Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.594 USDT | −7.57% | 378.908 M | +30.97% | 35.708 USDT | 31.820 USDT | 8.499 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.62 USDT | −7.57% | 90.933 M | +35.95% | 35.73 USDT | 31.94 USDT | 2.072 M | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 32.6301 USDT | −0.61% | 18.034 M | +12.46% | 32.8154 USDT | 31.9181 USDT | 32.975 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.591 USDC | −7.51% | 10.616 M | +41.47% | 35.688 USDC | 31.864 USDC | 215.6 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.58 USDC | −7.63% | 9.779 M | +26.64% | 35.71 USDC | 31.88 USDC | 208.513 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.59 USD | −7.57% | 5.749 M | +72.04% | 35.68 USD | 31.90 USD | 69.748 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.44 USD | −8.26% | 5.316 M | +16.15% | 35.69 USD | 31.88 USD | 117.128 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005399 BTC | −2.30% | 5.01 M | +14.15% | 0.0005558 BTC | 0.0005299 BTC | 104.609 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 32.5995044 USD | −7.62% | 4.914 M | +13.00% | 35.7065689 USD | 31.9458693 USD | 104.598 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1063.9 TRY | −7.22% | 2.547 M | +13.17% | 1158.3 TRY | 1041.0 TRY | 59.762 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.61 USDT | −7.54% | 1.685 M | +32.89% | 35.70 USDT | 32.03 USDT | 37.803 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 46700.0000 KRW | −7.43% | 1.135 M | −5.67% | 51000.0000 KRW | 46090.0000 KRW | 24.006 K | Vendi adesso |
AVAXEURAVAX / Euro | KRAKEN | 30.37 EUR | −7.66% | 788.716 K | +64.15% | 33.28 EUR | 29.86 EUR | 16.049 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 30.50 EUR | −7.46% | 299.304 K | +10.88% | 33.31 EUR | 29.95 EUR | 7.704 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.59 USDT | −7.73% | 287.002 K | +53.06% | 35.70 USDT | 31.92 USDT | 5.352 K | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 32.58900000 USDT | −8.59% | 277.783 K | +235.34% | 35.54200000 USDT | 31.91900000 USDT | 8.125 K | Vendi |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.60 USDC | −7.52% | 238.905 K | +37.44% | 35.59 USDC | 31.90 USDC | 5.329 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.621000 USD | −7.98% | 233.148 K | +260.10% | 35.633000 USD | 32.000000 USD | 5.709 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05768 BNB | −3.11% | 226.062 K | +247.12% | 0.05958 BNB | 0.05713 BNB | 5.792 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 32.61400000 USD | −7.81% | 190.51 K | +61.64% | 35.77100000 USD | 31.96000000 USD | 4.911 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.01088 ETH | −0.82% | 163.395 K | −30.06% | 0.01112 ETH | 0.01081 ETH | 3.327 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.61 USDT | −7.62% | 91.851 K | −24.22% | 35.72 USDT | 32.00 USDT | 2.036 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 169.5 BRL | −6.56% | 53.859 K | −0.08% | 183.2 BRL | 166.5 BRL | 1.152 K | Vendi adesso |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053876 BTC | −3.36% | 8.478 K | −70.43% | 0.00055461 BTC | 0.00053085 BTC | 63 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005381 BTC | −3.62% | 7.935 K | −21.92% | 0.0005526 BTC | 0.0005308 BTC | 181 | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.080000 GUSD | −10.22% | 0 | — | 35.590000 GUSD | 31.940000 GUSD | 339 | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.67 TUSD | −8.13% | 0 | — | 35.65 TUSD | 32.03 TUSD | 294 | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.68 FDUSD | −7.42% | 0 | — | 35.73 FDUSD | 31.96 FDUSD | 87.433 K | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.572 USD | −7.60% | — | — | 35.743 USD | 31.941 USD | 7.665 K | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.620 USDT | −7.47% | — | — | 35.712 USDT | 31.887 USDT | 795.93 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.599 USDT | −7.55% | — | — | 35.700 USDT | 31.802 USDT | 9.811 M | Vendi |