Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.587 USDT | +1.95% | 304.063 M | +93.34% | 35.120 USDT | 32.809 USDT | 8.016 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.60 USDT | +1.94% | 70.737 M | +72.38% | 35.13 USDT | 32.84 USDT | 1.87 M | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 34.6042 USDT | −0.97% | 16.697 M | +9.35% | 35.1098 USDT | 34.4040 USDT | 84.506 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.61 USDC | +1.94% | 8.364 M | +90.84% | 35.13 USDC | 32.84 USDC | 222.996 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.585 USDC | +1.97% | 8.344 M | +154.16% | 35.125 USDC | 32.810 USDC | 227.778 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.69 USD | +2.21% | 6.061 M | +461.77% | 35.12 USD | 32.87 USD | 167.433 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.63 USD | +2.06% | 5.088 M | +130.35% | 35.11 USD | 32.83 USD | 125.694 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005502 BTC | +2.31% | 4.663 M | +149.76% | 0.0005591 BTC | 0.0005274 BTC | 124.935 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 34.6253713 USD | +1.97% | 4.622 M | +148.01% | 35.1302322 USD | 32.8715182 USD | 124.925 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1124.2 TRY | +1.48% | 2.309 M | +167.73% | 1140.7 TRY | 1067.9 TRY | 61.698 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.63 USDT | +1.97% | 1.326 M | +66.58% | 35.11 USDT | 32.85 USDT | 34.748 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49540.0000 KRW | +1.85% | 1.222 M | +79.68% | 50150.0000 KRW | 47020.0000 KRW | 30.802 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 32.23 EUR | +1.99% | 596.128 K | +132.40% | 32.79 EUR | 30.65 EUR | 16.883 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 32.13 EUR | +1.23% | 272.039 K | +353.37% | 32.76 EUR | 30.68 EUR | 7.595 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.65 USDT | +2.12% | 261.886 K | +116.71% | 35.09 USDT | 32.89 USDT | 7.393 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.01091 ETH | +4.90% | 244.121 K | −0.18% | 0.01106 ETH | 0.01038 ETH | 6.641 K | Vendi |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.60 USDC | +2.00% | 185.469 K | +55.84% | 35.12 USDC | 32.86 USDC | 4.839 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 34.66300000 USD | +2.02% | 124.578 K | +107.44% | 35.16200000 USD | 32.94800000 USD | 3.329 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.70 USDT | +2.54% | 120.817 K | +210.21% | 35.21 USDT | 32.87 USDT | 2.962 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.574000 USD | +2.06% | 90.245 K | +89.17% | 35.064000 USD | 33.017000 USD | 2.527 K | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 34.61100000 USDT | +1.93% | 89.034 K | +158.40% | 35.10000000 USDT | 32.94300000 USDT | 2.597 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05846 BNB | +3.29% | 66.479 K | −13.20% | 0.05952 BNB | 0.05611 BNB | 1.742 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 177.1 BRL | +1.08% | 61.227 K | +306.22% | 180.5 BRL | 169.7 BRL | 1.729 K | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055082 BTC | +2.66% | 33.152 K | +441.35% | 0.00055915 BTC | 0.00052738 BTC | 935 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005497 BTC | +2.21% | 10.407 K | +1459.67% | 0.0005573 BTC | 0.0005270 BTC | 262 | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.880000 GUSD | +1.07% | 0 | — | 34.880000 GUSD | 32.950000 GUSD | 345 | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.71 TUSD | +2.48% | 0 | — | 35.02 TUSD | 32.89 TUSD | 370 | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.61 FDUSD | +1.91% | 0 | — | 35.15 FDUSD | 32.87 FDUSD | 53.577 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.600 USDT | +1.98% | — | — | 35.119 USDT | 32.813 USDT | 9.399 M | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.615 USDT | +2.05% | — | — | 35.130 USDT | 32.817 USDT | 775.09 K | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.586 USD | +1.99% | — | — | 35.128 USD | 32.828 USD | 8.269 K | Vendi |