Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.066 USDT | +0.39% | 277.838 M | −7.63% | 28.662 USDT | 27.956 USDT | 3.043 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 28.07 USDT | +0.39% | 53.666 M | −13.91% | 28.68 USDT | 27.96 USDT | 640.859 K | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 28.0882 USDT | −1.07% | 16.69 M | −5.99% | 28.6655 USDT | 27.8177 USDT | 471.294 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 28.026 USDC | +0.41% | 12.02 M | +7.33% | 28.611 USDC | 27.908 USDC | 193.504 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 28.04 USDC | +0.47% | 6.589 M | −22.93% | 28.64 USDC | 27.91 USDC | 70.425 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004603 BTC | −0.52% | 4.18 M | −19.92% | 0.0004716 BTC | 0.0004593 BTC | 48.964 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 28.0533794 USD | +0.45% | 4.157 M | −20.95% | 28.6485257 USD | 27.9348138 USD | 48.954 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 28.03 USD | +0.47% | 2.248 M | −4.66% | 28.61 USD | 27.91 USD | 19.896 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 924.2 TRY | +0.38% | 2.037 M | −14.67% | 943.5 TRY | 921.2 TRY | 16.169 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 28.03 USD | +0.39% | 1.801 M | −41.53% | 28.62 USD | 27.91 USD | 18.774 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 28.09 USDT | +0.50% | 1.059 M | −11.54% | 28.67 USDT | 27.99 USDT | 12.873 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39410.0000 KRW | +0.05% | 632.007 K | −45.19% | 40330.0000 KRW | 39330.0000 KRW | 7.128 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 26.20 EUR | +0.50% | 446.849 K | −49.60% | 26.71 EUR | 26.06 EUR | 2.886 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 28.05700000 USD | +0.31% | 288.759 K | −3.80% | 28.70900000 USD | 28.04300000 USD | 2.157 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 26.17 EUR | +0.27% | 272.932 K | −24.12% | 26.76 EUR | 26.10 EUR | 4.046 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 28.09 USDT | +0.14% | 223.933 K | +35.86% | 28.64 USDT | 27.97 USDT | 3.487 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.00827 ETH | 0.00% | 159.53 K | −30.21% | 0.00846 ETH | 0.00825 ETH | 1.255 K | Neutro |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 28.06 USDC | +0.61% | 153.864 K | −6.18% | 28.59 USDC | 27.96 USDC | 1.951 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.07 USDT | +0.32% | 92.598 K | +35.44% | 29.31 USDT | 28.07 USDT | 2.442 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04905 BNB | −0.53% | 70.986 K | −27.57% | 0.05034 BNB | 0.04891 BNB | 991 | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 28.03200000 USDT | +0.30% | 70.377 K | −73.37% | 28.58500000 USDT | 28.03200000 USDT | 487 | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 158.0 BRL | +0.70% | 50.324 K | −21.12% | 161.0 BRL | 157.1 BRL | 536 | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 28.061000 USD | +0.55% | 32.579 K | −67.19% | 28.507000 USD | 28.061000 USD | 222 | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00046042 BTC | −0.36% | 14.891 K | −69.75% | 0.00047078 BTC | 0.00045912 BTC | 210 | Neutro |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004637 BTC | −0.94% | 4.839 K | −60.24% | 0.0004764 BTC | 0.0004637 BTC | 108 | Neutro |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 28.027000 GUSD | +0.44% | 0 | — | 28.548000 GUSD | 27.965000 GUSD | 1.31 K | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 28.07 FDUSD | +0.50% | 0 | — | 28.66 FDUSD | 27.97 FDUSD | 14.662 K | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 28.10 TUSD | +0.32% | 0 | — | 28.70 TUSD | 28.01 TUSD | 667 | Vendi |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 28.11 USD | +1.08% | — | — | 28.40 USD | 27.81 USD | 103 | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.056 USD | +0.58% | — | — | 28.567 USD | 27.953 USD | 5.193 K | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 28.082 USDT | +0.46% | — | — | 28.659 USDT | 27.955 USDT | 90.511 K | Vendi |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.76 WCRO | −0.07% | — | — | 313.02 WCRO | 309.76 WCRO | 4 | Compra |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.067 USDT | +0.41% | — | — | 28.652 USDT | 27.957 USDT | 5.544 M | Vendi |