Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 26.034 USDT | +2.55% | 277.203 M | +51.99% | 26.643 USDT | 25.267 USDT | 10.609 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 26.05 USDT | +2.56% | 59.825 M | +56.01% | 26.66 USDT | 25.28 USDT | 2.284 M | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 26.0380 USDT | +0.28% | 17.398 M | −11.62% | 26.6602 USDT | 25.5742 USDT | 191.214 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 26.015 USDC | +2.51% | 12.646 M | +32.81% | 26.615 USDC | 25.262 USDC | 484.578 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 26.00 USDC | +2.36% | 7.4 M | +35.32% | 26.63 USDC | 25.29 USDC | 283.026 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004274 BTC | +3.99% | 4.702 M | +115.26% | 0.0004373 BTC | 0.0004097 BTC | 179.215 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 26.0378075 USD | +2.47% | 4.669 M | +111.39% | 26.6474132 USD | 25.3003188 USD | 179.207 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 26.00 USD | +2.28% | 3.203 M | +38.79% | 26.63 USD | 25.31 USD | 123.495 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 858.0 TRY | +2.14% | 2.406 M | +21.18% | 876.4 TRY | 836.4 TRY | 93.316 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 25.97 USD | +2.41% | 1.397 M | −26.44% | 26.60 USD | 25.30 USD | 53.753 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 36740.0000 KRW | +2.45% | 1.187 M | −4.58% | 37630.0000 KRW | 35650.0000 KRW | 45.062 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 26.05 USDT | +2.56% | 1.17 M | +54.48% | 26.66 USDT | 25.28 USDT | 44.582 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 24.32 EUR | +2.57% | 888.557 K | +42.89% | 24.91 EUR | 23.63 EUR | 34.348 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 24.35 EUR | +2.74% | 333.242 K | +59.03% | 24.90 EUR | 23.66 EUR | 12.74 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 26.03 USDT | +2.44% | 310.407 K | +32.72% | 26.62 USDT | 25.36 USDT | 11.967 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.00770 ETH | +2.94% | 236.412 K | +194.92% | 0.00783 ETH | 0.00748 ETH | 9.083 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 26.03700000 USD | +2.35% | 195.426 K | +17.16% | 26.66500000 USD | 25.34400000 USD | 7.501 K | Vendi |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 25.95 USDC | +2.29% | 172.756 K | +48.91% | 26.62 USDC | 25.28 USDC | 6.547 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 26.00 USDT | +2.40% | 105.591 K | +27.72% | 26.63 USDT | 25.31 USDT | 4.051 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04539 BNB | +3.37% | 75.775 K | +57.29% | 0.04633 BNB | 0.04376 BNB | 2.884 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 26.057000 USD | +2.57% | 58.747 K | −11.06% | 26.556000 USD | 25.348000 USD | 2.212 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 144.0 BRL | +3.30% | 48.337 K | +217.50% | 146.9 BRL | 139.0 BRL | 1.842 K | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 26.03300000 USDT | +2.49% | 20.435 K | −52.22% | 26.63100000 USDT | 25.29000000 USDT | 780 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004260 BTC | +2.72% | 8.206 K | +2625.52% | 0.0004357 BTC | 0.0004147 BTC | 313 | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00042716 BTC | +3.88% | 6.35 K | +427.86% | 0.00043696 BTC | 0.00041004 BTC | 240 | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 26.03 TUSD | +2.04% | 0 | — | 26.71 TUSD | 25.52 TUSD | 1.434 K | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 26.04 FDUSD | +2.52% | 0 | — | 26.64 FDUSD | 25.28 FDUSD | 99.678 K | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 26.172000 GUSD | +2.84% | 0 | — | 26.605000 GUSD | 25.362000 GUSD | 8.554 K | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 26.013 USD | +2.47% | — | — | 26.597 USD | 25.265 USD | 12.452 K | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 26.041 USDT | +2.58% | — | — | 26.645 USDT | 25.270 USDT | 296.97 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 26.034 USDT | +2.55% | — | — | 26.640 USDT | 25.270 USDT | 18.979 M | Vendi |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 25.91 USD | +3.49% | — | — | 25.91 USD | 25.04 USD | 344 | Vendi |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 293.28 WCRO | +6.85% | — | — | 293.28 WCRO | 274.48 WCRO | 13 | Vendi |