Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 42,01 USDT | −0,02% | 347,18 M | +30,55% | 47,93 USDT | 40,02 USDT | 6,02 M | Compra |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 42,2151 USDT | +0,40% | 135,89 M | −34,42% | 47,9126 USDT | 40,0301 USDT | 2,4 M | Compra |
AVAXUSDTAVAXUSDT SPOT | Bybit | 42,017 USDT | −0,01% | 66,87 M | −0,10% | 47,913 USDT | 40,017 USDT | 1,13 M | Compra |
AVAXUSDTAvalanche/Tether | Gate.io | 42,26 USDT | +0,55% | 57,53 M | −0,92% | 47,91 USDT | 40,04 USDT | 988,63 K | Compra |
AVAXUSDTAVAX/Tether | OKX | 42,086 USDT | +0,03% | 41,88 M | +46,65% | 47,924 USDT | 40,023 USDT | 786,71 K | Compra |
AVAXUSDTAVAXUSDT SPOT | Bitget | 42,09 USDT | +0,12% | 37,62 M | −29,04% | 47,89 USDT | 40,04 USDT | 637,24 K | Compra |
AVAXUSDTAVAX / Tether USD | HTX | 42,2126 USDT | +8,86% | 18,88 M | −1,02% | 47,9250 USDT | 38,6129 USDT | 429,9 K | Compra |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 42,155 USDT | +0,28% | 14,68 M | −7,01% | 50,000 USDT | 40,061 USDT | 217,68 K | Compra |
AVAXUSDTAvalanche / Tether | KuCoin | 42,229 USDT | +0,51% | 14,03 M | −9,11% | 47,909 USDT | 40,032 USDT | 247,65 K | Compra |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 42,0002 USDT | −0,15% | 9,41 M | +79,86% | 47,8998 USDT | 40,0120 USDT | 175,88 K | Compra |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 42,21 USDT | +8,93% | 6,54 M | +32,54% | 47,86 USDT | 38,60 USDT | 146,9 K | Compra |
AVAXUSDTAvalanche / Tether | Crypto.com | 42,037 USDT | +0,02% | 5,94 M | +68,26% | 47,893 USDT | 40,035 USDT | 102,75 K | Compra |
AVAXUSDTAvalanche / USDT | MEXC | 42,00 USDT | −0,05% | 4,99 M | +45,98% | 47,90 USDT | 40,04 USDT | 78,92 K | Compra |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 42,25 USDT | +0,55% | 3,7 M | +3,60% | 47,88 USDT | 40,04 USDT | 55,61 K | Compra |
AVAXUSDTAvalanche / Tether | Coinbase | 41,99 USDT | −0,12% | 3,4 M | +22,62% | 47,90 USDT | 40,02 USDT | 59,36 K | Compra |
AVAXUSDTAvalanche / Tether | HitBTC | 42,2591 USDT | +0,45% | 2,74 M | +6,69% | 47,8354 USDT | 40,1459 USDT | 47,06 K | Compra |
AVAXUSDTAVAX / Tether USD | Kraken | 42,05 USDT | +0,19% | 1,16 M | −40,81% | 47,88 USDT | 40,02 USDT | 17,99 K | Compra |
AVAXUSDTAVAX / TetherUS | Binance.US | 42,82 USDT | +1,69% | 742,13 K | +66,85% | 47,83 USDT | 40,26 USDT | 12,22 K | Compra |
AVAXUSDTAvalanche / USD Tether | Bitazza | 42,25 USDT | +0,86% | 336,94 K | +28,55% | 47,92 USDT | 40,31 USDT | 5,6 K | Compra |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 41,98 USDT | −0,05% | 333,81 K | +45,19% | 47,93 USDT | 40,02 USDT | 5,95 K | Compra |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 42,0686 USDT | +0,04% | 0 | — | 47,9102 USDT | 40,0498 USDT | 57,79 K | Compra |
AVAXUSDTAVALANCHE / TETHER | WOO X | 42,103 USDT | +0,08% | — | — | 47,920 USDT | 40,046 USDT | 777,68 K | Compra |