Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 42,20 USDT | +0,43% | 233,65 M | −7,42% | 42,54 USDT | 40,02 USDT | 1,04 M | Compra |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 42,1851 USDT | +0,33% | 131,61 M | −23,06% | 42,5400 USDT | 40,0301 USDT | 630,63 K | Compra |
AVAXUSDTAvalanche/Tether | Gate.io | 42,19 USDT | +0,38% | 53,08 M | +35,57% | 42,64 USDT | 40,04 USDT | 227,69 K | Compra |
AVAXUSDTAVAXUSDT SPOT | Bybit | 42,203 USDT | +0,43% | 49,03 M | −32,32% | 42,542 USDT | 40,017 USDT | 351,37 K | Compra |
AVAXUSDTAVAXUSDT SPOT | Bitget | 42,19 USDT | +0,36% | 36,58 M | −14,45% | 42,54 USDT | 40,04 USDT | 183,9 K | Compra |
AVAXUSDTAVAX/Tether | OKX | 42,180 USDT | +0,26% | 25,68 M | −19,35% | 42,667 USDT | 40,023 USDT | 184,22 K | Compra |
AVAXUSDTAVAX / Tether USD | HTX | 42,1875 USDT | +8,80% | 17,57 M | −11,59% | 42,5647 USDT | 38,6129 USDT | 246,47 K | Compra |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 42,090 USDT | +0,13% | 14,58 M | −11,47% | 42,509 USDT | 40,061 USDT | 91,74 K | Compra |
AVAXUSDTAvalanche / Tether | KuCoin | 42,193 USDT | +0,42% | 10,58 M | −32,11% | 42,571 USDT | 40,032 USDT | 51,05 K | Compra |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 42,16 USDT | +8,80% | 4,49 M | −6,63% | 42,53 USDT | 38,60 USDT | 56,83 K | Compra |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 42,1324 USDT | +0,17% | 4,23 M | −32,38% | 42,5005 USDT | 40,0120 USDT | 18 K | Compra |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 42,18 USDT | +0,38% | 3,33 M | −9,11% | 42,52 USDT | 40,04 USDT | 16,53 K | Compra |
AVAXUSDTAvalanche / USDT | MEXC | 42,15 USDT | +0,31% | 3,31 M | −13,10% | 42,52 USDT | 40,04 USDT | 12,21 K | Compra |
AVAXUSDTAvalanche / Tether | Crypto.com | 42,202 USDT | +0,42% | 3,3 M | −20,66% | 42,535 USDT | 40,035 USDT | 18,36 K | Compra |
AVAXUSDTAvalanche / Tether | HitBTC | 42,1711 USDT | +0,24% | 2,33 M | −16,40% | 42,4357 USDT | 40,1459 USDT | 14,25 K | Compra |
AVAXUSDTAvalanche / Tether | Coinbase | 42,16 USDT | +0,29% | 2,24 M | −17,51% | 42,57 USDT | 40,02 USDT | 10,81 K | Compra |
AVAXUSDTAVAX / Tether USD | Kraken | 42,17 USDT | +0,48% | 788,61 K | −69,78% | 42,52 USDT | 40,02 USDT | 3,11 K | Compra |
AVAXUSDTAVAX / TetherUS | Binance.US | 42,13 USDT | +0,05% | 550,03 K | +7,31% | 42,51 USDT | 40,26 USDT | 5,85 K | Compra |
AVAXUSDTAvalanche / USD Tether | Bitazza | 42,18 USDT | +0,69% | 268,73 K | +4,85% | 42,22 USDT | 40,31 USDT | 1,73 K | Compra |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 42,20 USDT | +0,48% | 200,88 K | −11,07% | 42,53 USDT | 40,02 USDT | 907 | Compra |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 42,2002 USDT | +0,36% | 0 | — | 42,5103 USDT | 40,0498 USDT | 9,56 K | Compra |
AVAXUSDTAVALANCHE / TETHER | WOO X | 42,174 USDT | +0,24% | — | — | 42,543 USDT | 40,046 USDT | 181,96 K | Compra |