Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 42,56 USDT | +1,29% | 410,74 M | +78,41% | 47,93 USDT | 40,02 USDT | 8,76 M | Compra |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 42,6099 USDT | +1,34% | 150,31 M | +17,71% | 47,9126 USDT | 40,0301 USDT | 3,2 M | Compra |
AVAXUSDTAVAXUSDT SPOT | Bybit | 42,524 USDT | +1,19% | 81,43 M | +51,84% | 47,913 USDT | 40,017 USDT | 1,68 M | Compra |
AVAXUSDTAvalanche/Tether | Gate.io | 42,61 USDT | +1,38% | 66,2 M | +38,67% | 47,91 USDT | 40,04 USDT | 1,41 M | Compra |
AVAXUSDTAVAX/Tether | OKX | 42,635 USDT | +1,34% | 51,64 M | +117,21% | 47,924 USDT | 40,023 USDT | 1,13 M | Compra |
AVAXUSDTAVAXUSDT SPOT | Bitget | 42,58 USDT | +1,28% | 49,04 M | +19,14% | 47,89 USDT | 40,04 USDT | 1,07 M | Compra |
AVAXUSDTAVAX / Tether USD | HTX | 42,6139 USDT | −1,40% | 19,72 M | +11,98% | 43,8973 USDT | 41,1644 USDT | 95,07 K | Compra |
AVAXUSDTAvalanche / Tether | KuCoin | 42,543 USDT | +1,26% | 16,14 M | +29,44% | 47,909 USDT | 40,032 USDT | 344,65 K | Compra |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 42,640 USDT | +1,43% | 14,96 M | +0,01% | 50,000 USDT | 40,061 USDT | 306,26 K | Compra |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 42,6963 USDT | +1,51% | 11,55 M | +175,37% | 47,8998 USDT | 40,0120 USDT | 247,18 K | Compra |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 42,55 USDT | −1,69% | 7,65 M | +74,17% | 43,92 USDT | 41,16 USDT | 39,3 K | Compra |
AVAXUSDTAvalanche / Tether | Crypto.com | 42,601 USDT | +1,37% | 6,46 M | +80,63% | 47,893 USDT | 40,035 USDT | 141,45 K | Compra |
AVAXUSDTAvalanche / USDT | MEXC | 42,56 USDT | +1,29% | 6,36 M | +117,56% | 47,90 USDT | 40,04 USDT | 128,93 K | Compra |
AVAXUSDTAvalanche / Tether | Coinbase | 42,75 USDT | +1,69% | 4,09 M | +80,76% | 47,90 USDT | 40,02 USDT | 86,8 K | Compra |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 42,60 USDT | +1,38% | 4,05 M | +19,04% | 47,88 USDT | 40,04 USDT | 83,88 K | Compra |
AVAXUSDTAvalanche / Tether | HitBTC | 42,7534 USDT | +1,63% | 3,06 M | +28,19% | 47,8354 USDT | 40,1459 USDT | 65,63 K | Compra |
AVAXUSDTAVAX / Tether USD | Kraken | 42,66 USDT | +1,64% | 1,1 M | +36,42% | 47,88 USDT | 40,02 USDT | 23,7 K | Compra |
AVAXUSDTAVAX / TetherUS | Binance.US | 42,68 USDT | +1,35% | 666,23 K | +97,50% | 47,83 USDT | 40,26 USDT | 14,1 K | Compra |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 42,58 USDT | +1,38% | 568,61 K | +177,59% | 47,93 USDT | 40,02 USDT | 12,66 K | Compra |
AVAXUSDTAvalanche / USD Tether | Bitazza | 42,66 USDT | +1,84% | 347,3 K | +38,07% | 47,92 USDT | 40,31 USDT | 7,21 K | Compra |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 42,6101 USDT | +1,33% | 0 | — | 47,9102 USDT | 40,0498 USDT | 86,87 K | Compra |
AVAXUSDTAVALANCHE / TETHER | WOO X | 42,634 USDT | +1,34% | — | — | 47,920 USDT | 40,046 USDT | 1,12 M | Compra |