Exchange Badger
Ottieni i prezzi della criptovaluta Badger su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BADGER, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 4,0958 USDT | +0,31% | 6,03 M | −44,24% | 4,1715 USDT | 4,0827 USDT | 577,58 K | Compra |
| BADGERUSDTBADGER / TetherUS | Binance | 4,101 USDT | +0,42% | 1,75 M | −51,19% | 4,174 USDT | 4,088 USDT | 201,99 K | Compra |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 4,104 USDT | +0,34% | 34,4 K | −51,48% | 4,181 USDT | 4,095 USDT | 3,88 K | Compra |
 BADGERBTCBADGER / Bitcoin | Binance | 0,00004244 BTC | −0,07% | 22,36 K | −60,12% | 0,00004277 BTC | 0,00004232 BTC | 3,31 K | Compra |
 BADGERUSDBADGER / US Dollar | Binance | 4,13008722 USD | +0,60% | 20,52 K | −62,93% | 4,17182515 USD | 4,09908789 USD | 3,31 K | Compra |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 4,123 USD | +0,61% | 12,94 K | −46,72% | 4,160 USD | 4,098 USD | 1,75 K | Compra |
 BADGEREURBADGER / Euro | Kraken | 4,002 EUR | +0,58% | 3,77 K | +57,95% | 4,039 EUR | 3,986 EUR | 527 | Compra |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD |  Uniswap v3 (Ethereum) | 4,112 USD | +1,01% | — | — | 4,112 USD | 4,071 USD | 5,42 K | Compra |
 BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0,00004248 WBTC | +0,34% | — | — | 0,00004269 WBTC | 0,00004234 WBTC | 566 | Compra |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0,00004548705 USD | −0,05% | — | — | 0,00004574417 USD | 0,00004548705 USD | 24 | Vendi |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 4,11044866 USD | +0,95% | — | — | 4,13116401 USD | 4,07176921 USD | 2,33 K | Compra |
| BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) |  SushiSwap v2 (Ethereum) | 0,00004248 WBTC | +0,24% | — | — | 0,00004272 WBTC | 0,00004238 WBTC | 493 | Compra |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4,100 USDT | +0,39% | — | — | 4,171 USDT | 4,083 USDT | 411,42 K | Compra |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0,00000006534 WBNB | −0,11% | — | — | 0,00000006542 WBNB | 0,00000006534 WBNB | 520,66 K | Vendi |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD | SushiSwap v2 (Ethereum) | 4,11059223 USD | +0,99% | — | — | 4,13397574 USD | 4,07022611 USD | 2,03 K | Compra |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 4,0983 USDT | +0,34% | — | — | 4,1731 USDT | 4,0846 USDT | 781,06 K | Compra |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4,122 USD | +0,72% | — | — | 4,148 USD | 4,093 USD | 42,8 K | Compra |