Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 448.91 USDT | +0.25% | 182.835 M | −33.49% | 456.08 USDT | 445.70 USDT | 96.055 K | Vendi |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 449.3 USDT | +0.27% | 26.349 M | −32.80% | 456.4 USDT | 446.1 USDT | 12.932 K | Vendi |
BCHKRWBitcoin Cash / KRW | UPBIT | 629000.0 KRW | 0.00% | 16.431 M | −37.54% | 640000.0 KRW | 624200.0 KRW | 9.363 K | Vendi |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 448.96 USD | +0.21% | 8.643 M | −37.28% | 456.10 USD | 445.80 USD | 3.76 K | Vendi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 449.34 USDT | +0.28% | 6.452 M | +1.49% | 456.66 USDT | 446.01 USDT | 6.006 K | Vendi |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 448.67 USDC | +0.27% | 6.09 M | −39.22% | 455.63 USDC | 445.51 USDC | 3.475 K | Vendi |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 627500 KRW | −0.08% | 4.511 M | −24.73% | 639000 KRW | 623500 KRW | 1.499 K | Vendi |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 449.12 USDT | +0.22% | 1.756 M | −50.34% | 456.32 USDT | 446.15 USDT | 706 | Vendi |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 448.77 USD | +0.10% | 1.655 M | −24.71% | 455.94 USD | 446.08 USD | 644 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007330 BTC | +0.14% | 1.637 M | −39.03% | 0.007392 BTC | 0.007290 BTC | 865 | Neutro |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 449.611676 USD | +0.35% | 1.601 M | −40.54% | 456.135800 USD | 446.091211 USD | 858 | Vendi |
BCHUSDTBitcoin Cash / Tether | HITBTC | 449.325 USDT | +0.20% | 1.486 M | −9.49% | 456.322 USDT | 446.245 USDT | 1.087 K | Vendi |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007329 BTC | +0.10% | 891.201 K | −37.35% | 0.007396 BTC | 0.007294 BTC | 565 | Neutro |
BCHUSDBitcoin Cash / US Dollar | EXMO | 478.64 USD | +0.12% | 877.199 K | −5.05% | 505.06 USD | 472.02 USD | 673 | Vendi |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 448.36 USD | −0.08% | 633.849 K | −2.15% | 455.88 USD | 446.29 USD | 508 | Vendi |
BCHEURBitcoin Cash / Euro | COINBASE | 417.28 EUR | +0.10% | 532.414 K | −50.88% | 424.01 EUR | 415.88 EUR | 269 | Vendi |
BCHEURBitcoin Cash / Euro | KRAKEN | 418.83 EUR | +0.35% | 348.038 K | −68.85% | 424.20 EUR | 416.29 EUR | 78 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 449.0 USDC | +0.58% | 257.567 K | −51.23% | 456.2 USDC | 446.5 USDC | 73 | Neutro |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 449.15 USDT | +0.26% | 213.488 K | −47.54% | 456.67 USDT | 446.08 USDT | 87 | Vendi |
BCHEURBitcoin Cash / Euro | BITSTAMP | 418.43 EUR | +0.56% | 187.506 K | −56.72% | 424.08 EUR | 416.32 EUR | 83 | Vendi |
BCHEURBitcoin Cash / Euro | BINANCE | 418.4 EUR | +0.31% | 104.001 K | −24.09% | 423.9 EUR | 416.9 EUR | 44 | Vendi |
BCHGBPBitcoin Cash / British Pound | COINBASE | 359.76 GBP | +0.45% | 99.329 K | −70.12% | 364.67 GBP | 358.22 GBP | 54 | Vendi |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 448.69 USDT | +0.07% | 97.921 K | −15.16% | 454.97 USDT | 446.45 USDT | 15 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00732 BTC | 0.00% | 94.974 K | −27.20% | 0.00738 BTC | 0.00729 BTC | 4 | Neutro |
BCHUSDTBitcoin Cash / Tether | EXMO | 448.9496 USDT | +0.18% | 80.36 K | +11.50% | 456.3540 USDT | 446.7500 USDT | 40 | Vendi |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.749 BNB | −1.58% | 55.637 K | −30.05% | 0.770 BNB | 0.745 BNB | 26 | Vendi |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 448.57 USD | +0.20% | 50.693 K | −36.95% | 455.67 USD | 446.00 USD | 33 | Vendi |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14507 TRY | −0.12% | 38.633 K | −56.15% | 14738 TRY | 14474 TRY | 18 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 447.32 USDC | −0.24% | 34.138 K | +90.87% | 455.62 USDC | 446.07 USDC | 15 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007330 BTC | −0.08% | 27.316 K | −18.16% | 0.007390 BTC | 0.007300 BTC | 8 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007323 BTC | −0.01% | 26.137 K | −46.36% | 0.007385 BTC | 0.007294 BTC | 16 | Neutro |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 449.028858 USD | +0.19% | 24.889 K | −45.97% | 455.876296 USD | 446.372742 USD | 16 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00733000 BTC | +0.10% | 24.584 K | −14.96% | 0.00739918 BTC | 0.00728400 BTC | 20 | Neutro |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1498 ETH | −1.64% | 22.249 K | +148.14% | 0.1509 ETH | 0.1498 ETH | 8 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00732410 BTC | +0.32% | 19.25 K | −39.53% | 0.00738590 BTC | 0.00729694 BTC | 17 | Neutro |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.15 GBP | +0.77% | 13.316 K | −0.72% | 361.29 GBP | 361.15 GBP | 1 | Neutro |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 448.2 USDT | +0.13% | 11.33 K | −57.43% | 455.5 USDT | 447.8 USDT | 5 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Vendi |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730279 BTC | −0.05% | 10.739 K | −89.18% | 0.00740952 BTC | 0.00727559 BTC | 7 | Vendi |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Vendi |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 450.02 USDC | +0.58% | 6.191 K | −12.82% | 456.48 USDC | 446.18 USDC | 4 | Vendi |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 680.58 AUD | −0.69% | 2.733 K | +180.93% | 687.27 AUD | 680.58 AUD | 1 | Vendi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007334680 BTC | +1.35% | 2.099 K | −93.55% | 0.007689670 BTC | 0.007283440 BTC | 1 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Vendi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Vendi |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Vendi |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.3598 USDT | +0.43% | 164 | −88.47% | 440.3598 USDT | 440.3475 USDT | 0 | Vendi |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15007 ETH | −0.62% | 76 | +60.96% | 0.15039 ETH | 0.15007 ETH | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 452.33 USDC | +1.02% | 67 | −21.72% | 454.93 USDC | 451.17 USDC | 0 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Vendi |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutro |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 449.5 TUSD | +0.20% | 0 | — | 456.5 TUSD | 447.0 TUSD | 46 | Vendi |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.228 KCS | −0.61% | 0 | — | 43.756 KCS | 43.228 KCS | 0 | Vendi |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 449.0 FDUSD | +0.11% | 0 | — | 456.0 FDUSD | 446.1 FDUSD | 180 | Vendi |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 449.20 USDT | +0.27% | — | — | 456.20 USDT | 446.17 USDT | 4.748 K | Vendi |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 449.02 USDT | +0.23% | — | — | 456.07 USDT | 445.83 USDT | 71.223 K | Vendi |