Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 342,37 USDT | −4,93% | 467,39 M | +133,27% | 360,67 USDT | 270,00 USDT | 1,27 M | Vendi adesso |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 342,44 USDT | −4,94% | 185,94 M | +107,93% | 360,62 USDT | 270,51 USDT | 496,57 K | Vendi adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance | 342,8 USDT | −4,91% | 115,3 M | +203,79% | 360,6 USDT | 270,0 USDT | 325,19 K | Vendi adesso |
BCHKRWBitcoin Cash / KRW | UpBit | 543.200,0 KRW | −4,80% | 22,4 M | +192,02% | 571.800,0 KRW | 470.000,0 KRW | 56,11 K | Vendi adesso |
BCHUSDCBitcoin Cash / USDC | Coinbase | 343,69 USDC | −4,67% | 18,8 M | +115,73% | 360,58 USDC | 271,65 USDC | 49,19 K | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 343,69 USD | −4,67% | 18,45 M | +111,82% | 360,58 USD | 271,65 USD | 49,19 K | Vendi adesso |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 342,98 USDT | −4,90% | 14,08 M | +16,04% | 363,65 USDT | 271,77 USDT | 38,18 K | Vendi adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 342,81 USDC | −4,70% | 12,83 M | +174,77% | 360,19 USDC | 270,02 USDC | 35,64 K | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,003379 BTC | −8,40% | 10,19 M | +248,18% | 0,003692 BTC | 0,002970 BTC | 28,06 K | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | Binance | 343,357421 USD | −4,70% | 9,94 M | +254,04% | 360,306820 USD | 271,553812 USD | 28,06 K | Vendi adesso |
BCHUSDCBitcoin Cash / USD Coin | Binance | 343,2 USDC | −4,69% | 8,74 M | +191,12% | 360,5 USDC | 260,6 USDC | 22,78 K | Vendi adesso |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 541.000 KRW | −5,25% | 6,11 M | +217,67% | 571.000 KRW | 467.500 KRW | 16 K | Vendi adesso |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 343,92 USD | −4,48% | 3,99 M | +51,76% | 360,16 USD | 272,02 USD | 10,5 K | Vendi adesso |
BCHUSDTBitcoin Cash / Tether | HitBTC | 343,169 USDT | −4,74% | 3,5 M | +48,04% | 359,154 USDT | 269,571 USDT | 9,39 K | Vendi adesso |
BCHUSDBitcoin Cash / USD | Crypto.com | 343,85 USD | −4,21% | 3,45 M | +331,09% | 360,61 USD | 270,41 USD | 8,54 K | Vendi adesso |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 342,83 USDT | −4,86% | 3,09 M | −17,07% | 360,17 USDT | 273,84 USDT | 8,23 K | Vendi adesso |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342,72 USDT | −4,83% | 2,93 M | +153,08% | 360,46 USDT | 269,76 USDT | 8,47 K | Vendi adesso |
BCHEURBitcoin Cash / Euro | Bitvavo | 334,72 EUR | −4,39% | 2,92 M | +200,64% | 351,93 EUR | 264,26 EUR | 8,13 K | Vendi adesso |
BCHEURBitcoin Cash / Euro | Coinbase | 334,50 EUR | −5,02% | 2,9 M | +32,28% | 351,65 EUR | 265,05 EUR | 6,24 K | Vendi adesso |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 343,26 USDT | −4,56% | 2,77 M | +236,59% | 359,19 USDT | 270,19 USDT | 7,07 K | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,003379 BTC | −8,45% | 2,07 M | +168,96% | 0,003686 BTC | 0,002981 BTC | 5,38 K | Vendi adesso |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 343,64 USD | −4,60% | 1,75 M | +361,70% | 358,00 USD | 272,60 USD | 5,43 K | Vendi adesso |
BCHEURBitcoin Cash / Euro | Kraken | 333,94 EUR | −4,80% | 1,39 M | +123,73% | 351,40 EUR | 268,31 EUR | 3,75 K | Vendi adesso |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 342,8 USDT | −4,88% | 1,16 M | +124,99% | 360,3 USDT | 271,8 USDT | 3,21 K | Vendi adesso |
BCHEURBitcoin Cash / Euro | Bitstamp | 334,63 EUR | −4,50% | 608,8 K | +344,01% | 348,99 EUR | 266,90 EUR | 1,26 K | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0033854 BTC | −8,25% | 431,63 K | +149,60% | 0,0036839 BTC | 0,0029779 BTC | 1,06 K | Vendi adesso |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 343,64 USD | −4,56% | 410,98 K | +86,53% | 359,72 USD | 271,74 USD | 1,12 K | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00337 BTC | −8,42% | 404 K | +258,89% | 0,00368 BTC | 0,00299 BTC | 1,17 K | Vendi adesso |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,561 BNB | −3,61% | 381,76 K | +866,52% | 0,577 BNB | 0,529 BNB | 983 | Vendi adesso |
BCHEURBitcoin Cash / Euro | Binance | 335,1 EUR | −4,09% | 367,09 K | +144,45% | 349,6 EUR | 266,3 EUR | 1,07 K | Vendi adesso |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00338525 BTC | −8,00% | 357,7 K | +163,74% | 0,00368027 BTC | 0,00300000 BTC | 1,03 K | Vendi adesso |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 343,15 USDT | −4,93% | 277,99 K | +9,99% | 358,74 USDT | 271,67 USDT | 765 | Vendi adesso |
BCHGBPBitcoin Cash / British Pound | Coinbase | 276,88 GBP | −5,53% | 267,8 K | −9,47% | 289,92 GBP | 223,00 GBP | 608 | Vendi adesso |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,12363 ETH | −1,20% | 201,15 K | +167.724,74% | 0,12554 ETH | 0,11686 ETH | 579 | Vendi |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 466,0500 SGD | −5,13% | 167,21 K | +9,23% | 491,7700 SGD | 370,8200 SGD | 199,51 K | Vendi adesso |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00336886 BTC | −8,40% | 162,23 K | +34,27% | 0,00367992 BTC | 0,00296607 BTC | 1 | Vendi adesso |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 341,9100 USD | −4,88% | 155,74 K | +2,99% | 359,8700 USD | 271,1500 USD | 135,4 K | Vendi adesso |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 343,306 USDC | +11,38% | 104,96 K | +28,39% | 344,560 USDC | 303,292 USDC | 118 | Vendi |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 1.992,443 BRL | +9,33% | 87,9 K | +656,35% | 1.992,443 BRL | 1.819,515 BRL | 136 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00337036 BTC | −8,37% | 86,92 K | +180,29% | 0,00367258 BTC | 0,00300000 BTC | 161 | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,003381 BTC | −8,13% | 77,54 K | +208,19% | 0,003676 BTC | 0,002961 BTC | 181 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 343,530359 USD | −4,41% | 73,52 K | +205,84% | 358,797781 USD | 270,766483 USD | 181 | Vendi adesso |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.400 TRY | −4,89% | 69,27 K | +59,44% | 13.037 TRY | 10.103 TRY | 161 | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,003377 BTC | −8,13% | 59,18 K | +162,21% | 0,003685 BTC | 0,003000 BTC | 163 | Vendi adesso |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 7.001,0 MXN | −0,92% | 54,2 K | +84,41% | 7.069,8 MXN | 6.500,0 MXN | 31 | Vendi adesso |
BCHGBPBitcoin Cash / British Pound | Kraken | 275,11 GBP | −5,07% | 52,88 K | +276,88% | 283,82 GBP | 222,00 GBP | 73 | Vendi adesso |
BCHBTCBitcoin Cash / BTC | UpBit | 0,003525050 BTC | −1,99% | 45,5 K | +43,26% | 0,004217280 BTC | 0,003139290 BTC | 132 | Vendi adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 342,5 USDT | −4,76% | 42,42 K | +65,82% | 361,6 USDT | 285,2 USDT | 116 | Vendi adesso |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1232 ETH | −0,40% | 32,39 K | +99,76% | 0,1263 ETH | 0,1147 ETH | 89 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 342,89 USDC | −4,40% | 21,06 K | +2,75% | 350,00 USDC | 273,80 USDC | 63 | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,003357 BTC | −8,65% | 15,86 K | +708,54% | 0,003672 BTC | 0,003023 BTC | 46 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 333,568204 USD | −6,06% | 13,06 K | +757,74% | 353,102935 USD | 279,152640 USD | 46 | Vendi adesso |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 538,37 AUD | −7,29% | 8,46 K | −37,13% | 575,18 AUD | 451,27 AUD | 27 | Vendi adesso |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 342,93 USDC | −2,02% | 7,09 K | +10,38% | 350,69 USDC | 275,00 USDC | 17 | Vendi adesso |
BCHUSDTBitcoin Cash / USDT | UpBit | 320,8200 USDT | −6,82% | 6,53 K | +53.041,36% | 504,7700 USDT | 289,6600 USDT | 15 | Vendi adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 342,93 USDC | −4,41% | 4,24 K | −71,77% | 358,86 USDC | 281,11 USDC | 11 | Vendi adesso |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 343,91 USDC | −4,47% | 4,07 K | +1.163,81% | 358,00 USDC | 271,64 USDC | 13 | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00230 BTC | −14,81% | 2,24 K | +217,50% | 0,00270 BTC | 0,00230 BTC | 6 | Vendi |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 219,39930 USD | −16,75% | 2,16 K | +215,91% | 254,02564 USD | 219,39930 USD | 6 | Vendi |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 51.433 JPY | −6,90% | 543 | +311,35% | 54.490 JPY | 46.107 JPY | 1 | Vendi adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.467,28 HIT | −2,25% | 0 | +15.334,97% | 1.467,28 HIT | 1.467,28 HIT | 0 | Vendi adesso |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 342,9 FDUSD | −4,91% | 0 | — | 361,1 FDUSD | 272,9 FDUSD | 11,83 K | Vendi adesso |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 333,820000 GUSD | −7,40% | 0 | — | 358,740000 GUSD | 276,640000 GUSD | 600 | Vendi adesso |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 27,199 KCS | −5,49% | 0 | — | 28,463 KCS | 22,900 KCS | 13 | Vendi adesso |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 342,3 USDT | −4,92% | — | — | 360,5 USDT | 269,3 USDT | 1,93 M | Vendi adesso |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 342,6 USDT | −4,89% | — | — | 360,6 USDT | 269,5 USDT | 153,86 K | Vendi adesso |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 342,47 USDT | −4,93% | — | — | 360,57 USDT | 270,19 USDT | 1,12 M | Vendi adesso |