Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 491,43 USDT | +1,42% | 1,21 B | +505,66% | 495,00 USDT | 482,22 USDT | 180,94 K | Compra adesso |
BCHKRWBitcoin Cash / KRW | UpBit | 686.500,0 KRW | +1,60% | 328,41 M | +1.149,52% | 699.300,0 KRW | 673.400,0 KRW | 69,68 K | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance | 491,2 USDT | +1,40% | 245,73 M | +623,93% | 495,0 USDT | 481,8 USDT | 39,31 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 492,21 USD | +1,47% | 62,01 M | +337,61% | 495,69 USD | 482,71 USD | 9,94 K | Compra adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 492,09 USDC | +1,49% | 49,49 M | +273,06% | 495,35 USDC | 482,16 USDC | 9,37 K | Compra adesso |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 686.500 KRW | +1,63% | 47,26 M | +630,55% | 695.500 KRW | 674.000 KRW | 9,01 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 491,39 USDT | +1,48% | 14,68 M | +16,18% | 494,54 USDT | 481,86 USDT | 3,96 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Binance | 491,071694 USD | +1,24% | 10,84 M | +547,92% | 499,420185 USD | 482,570268 USD | 1,73 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004964 BTC | +0,79% | 10,56 M | +538,54% | 0,005080 BTC | 0,004917 BTC | 1,73 K | Vendi |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 492,11 USD | +0,98% | 9,53 M | +322,27% | 495,44 USD | 482,84 USD | 1,09 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | HitBTC | 491,578 USDT | +1,45% | 8,84 M | +219,44% | 494,106 USDT | 482,618 USDT | 1,62 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | KuCoin | 491,09 USDT | +1,38% | 8,65 M | +345,37% | 495,11 USDT | 482,26 USDT | 1,54 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 490,98 USDT | +1,41% | 8 M | +332,87% | 494,00 USDT | 482,55 USDT | 873 | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | Binance | 492,6 USDC | +1,61% | 7,63 M | +559,74% | 497,8 USDC | 482,8 USDC | 990 | Compra adesso |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 491,45 USD | +1,11% | 4,31 M | +1.077,52% | 494,28 USD | 483,41 USD | 165 | Compra adesso |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 491,06 USDT | +1,31% | 3,88 M | +430,09% | 494,43 USDT | 482,17 USDT | 828 | Compra adesso |
BCHUSDBitcoin Cash / USD | Crypto.com | 492,01 USD | +1,45% | 3,24 M | +192,78% | 495,38 USD | 482,67 USD | 693 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004975 BTC | +1,02% | 2,41 M | +1.054,40% | 0,005044 BTC | 0,004915 BTC | 347 | Vendi |
BCHEURBitcoin Cash / Euro | Kraken | 467,71 EUR | +1,44% | 2,36 M | +900,14% | 470,81 EUR | 460,00 EUR | 154 | Compra adesso |
BCHEURBitcoin Cash / Euro | Coinbase | 467,83 EUR | +1,35% | 2,35 M | +588,95% | 470,00 EUR | 458,87 EUR | 150 | Compra adesso |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.958 TRY | +1,37% | 2,11 M | +3.408,82% | 19.500 TRY | 16.631 TRY | 73 | Compra adesso |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 491,85 USD | +1,17% | 1,27 M | +368,51% | 495,57 USD | 482,44 USD | 182 | Compra adesso |
BCHEURBitcoin Cash / Euro | Binance | 466,5 EUR | +1,30% | 1,16 M | +214,53% | 469,1 EUR | 458,7 EUR | 97 | Compra adesso |
BCHEURBitcoin Cash / Euro | Bitstamp | 465,32 EUR | +0,41% | 834,85 K | +168,18% | 469,44 EUR | 459,11 EUR | 46 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049621 BTC | +0,79% | 804,17 K | +121,04% | 0,0050339 BTC | 0,0049106 BTC | 154 | Vendi |
BCHGBPBitcoin Cash / British Pound | Coinbase | 386,89 GBP | +0,67% | 738,17 K | +805,40% | 389,10 GBP | 380,32 GBP | 18 | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 491,27 USDT | +1,39% | 646,27 K | +603,40% | 494,34 USDT | 482,76 USDT | 96 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00496 BTC | +0,40% | 645,13 K | +197,40% | 0,00503 BTC | 0,00492 BTC | 133 | Vendi |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,774 BNB | −0,64% | 627,33 K | +574,44% | 0,790 BNB | 0,763 BNB | 79 | Compra adesso |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 491,534 USDC | −4,90% | 549,35 K | +1.664,36% | 535,539 USDC | 470,000 USDC | 870 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 659,4500 SGD | +1,38% | 493,66 K | +65,99% | 664,4600 SGD | 647,8700 SGD | 73,49 K | Compra adesso |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 489,8100 USD | +1,36% | 477,46 K | +60,85% | 493,6100 USD | 481,2300 USD | 54,59 K | Compra adesso |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00496614 BTC | +0,64% | 376,12 K | +271,83% | 0,00502400 BTC | 0,00492472 BTC | 27 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 487,4 USDT | −1,02% | 327,82 K | +490,48% | 505,0 USDT | 475,0 USDT | 221 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00495361 BTC | +0,09% | 323,08 K | +607,79% | 0,00501150 BTC | 0,00492979 BTC | 11 | Vendi |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.039,1 MXN | −3,16% | 268,86 K | +480,71% | 10.850,0 MXN | 9.000,0 MXN | 251 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.851,691 BRL | −4,40% | 261,56 K | +270,17% | 3.100,180 BRL | 2.762,608 BRL | 403 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00494910 BTC | +0,79% | 254,72 K | +118,55% | 0,00502288 BTC | 0,00490224 BTC | 0 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004956 BTC | +0,45% | 216,47 K | +857,68% | 0,005036 BTC | 0,004915 BTC | 18 | Vendi |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 755,15 AUD | +2,45% | 215,52 K | +2.952,14% | 757,16 AUD | 747,79 AUD | 38 | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 491,51 USDC | +1,14% | 168,81 K | +838,65% | 495,32 USDC | 482,96 USDC | 10 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 491,084906 USD | +1,30% | 159,78 K | +435,57% | 494,087995 USD | 482,561354 USD | 29 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004961 BTC | +0,79% | 158,48 K | +434,38% | 0,005027 BTC | 0,004924 BTC | 30 | Vendi |
BCHGBPBitcoin Cash / British Pound | Kraken | 386,25 GBP | +1,26% | 121,27 K | +155,44% | 389,48 GBP | 383,70 GBP | 7 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004930 BTC | −0,40% | 91,23 K | +491,94% | 0,005000 BTC | 0,004930 BTC | 0 | Vendi |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004896640 BTC | −0,60% | 67,12 K | +470,81% | 0,005030330 BTC | 0,004761570 BTC | 7 | Vendi |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1474 ETH | +2,79% | 40,13 K | −25,45% | 0,1480 ETH | 0,1443 ETH | 2 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 490,04 USDC | +0,60% | 24,03 K | +484,00% | 492,50 USDC | 485,00 USDC | 22 | Compra adesso |
BCHUSDTBitcoin Cash / USDT | UpBit | 515,0000 USDT | +7,50% | 18,57 K | +1.143,96% | 515,0000 USDT | 515,0000 USDT | 2 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488,001355 USD | +0,37% | 10,76 K | +1.952,88% | 491,779500 USD | 487,227433 USD | 1 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004960 BTC | +0,65% | 10,62 K | +1.942,20% | 0,005000 BTC | 0,004956 BTC | 1 | Vendi |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,146800 ETH | 0,00% | 4,96 K | +238,13% | 0,146800 ETH | 0,146800 ETH | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14751 ETH | +2,49% | 3,3 K | +2.137,56% | 0,14842 ETH | 0,14431 ETH | 5 | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 491,59 USDC | +0,89% | 2,4 K | +1.522,72% | 493,80 USDC | 483,95 USDC | 0 | Compra adesso |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 492,4 FDUSD | +1,46% | 0 | — | 495,9 FDUSD | 483,5 FDUSD | 673 | Compra adesso |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,020 KCS | 0,00% | 0 | — | 44,724 KCS | 43,461 KCS | 1 | Compra adesso |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2214 USD | +0,66% | — | — | 0,2215 USD | 0,2192 USD | 38 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 491,98 USDT | +1,52% | — | — | 495,07 USDT | 482,43 USDT | 140,48 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 491,80 USDT | +1,51% | — | — | 495,10 USDT | 482,02 USDT | 14,31 K | Compra adesso |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 491,20 USDT | +1,38% | — | — | 494,99 USDT | 482,28 USDT | 216,17 K | Compra adesso |