Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 453.40 USDT | −0.22% | 156.376 M | −15.62% | 456.67 USDT | 449.23 USDT | 103.345 K | Vendi |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 453.7 USDT | −0.22% | 19.672 M | −26.20% | 456.9 USDT | 449.6 USDT | 13.791 K | Vendi |
BCHKRWBitcoin Cash / KRW | UPBIT | 632300.0 KRW | −0.72% | 12.831 M | −22.35% | 637900.0 KRW | 627600.0 KRW | 8.741 K | Vendi |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 453.69 USD | −0.24% | 7.001 M | −19.49% | 456.77 USD | 449.59 USD | 3.154 K | Vendi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 453.69 USDT | −0.24% | 6.598 M | +1.95% | 456.98 USDT | 449.50 USDT | 5.443 K | Vendi |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 453.18 USDC | −0.19% | 5.177 M | −15.76% | 456.38 USDC | 449.11 USDC | 3.314 K | Vendi |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 631000 KRW | −0.86% | 2.813 M | −37.96% | 637000 KRW | 628000 KRW | 1.665 K | Vendi |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 453.59 USDT | −0.25% | 1.453 M | −17.78% | 456.79 USDT | 449.75 USDT | 755 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007206 BTC | −0.08% | 1.408 M | −14.81% | 0.007232 BTC | 0.007170 BTC | 892 | Vendi |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 453.764774 USD | −0.32% | 1.388 M | −14.12% | 456.739389 USD | 450.370832 USD | 892 | Vendi |
BCHUSDTBitcoin Cash / Tether | HITBTC | 453.608 USDT | −0.22% | 1.263 M | −15.24% | 456.569 USDT | 449.723 USDT | 923 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007209 BTC | +0.03% | 906.841 K | +1.10% | 0.007233 BTC | 0.007169 BTC | 515 | Vendi |
BCHUSDBitcoin Cash / US Dollar | EXMO | 482.00 USD | +0.62% | 856.183 K | −2.54% | 524.12 USD | 475.68 USD | 647 | Neutro |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 453.67 USD | −0.17% | 737.943 K | −55.50% | 456.52 USD | 450.02 USD | 303 | Vendi |
BCHEURBitcoin Cash / Euro | BITSTAMP | 420.68 EUR | −0.19% | 706.026 K | +276.54% | 422.76 EUR | 417.17 EUR | 97 | Vendi |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 453.66 USD | −0.24% | 616.339 K | −2.75% | 456.00 USD | 450.60 USD | 221 | Vendi |
BCHEURBitcoin Cash / Euro | COINBASE | 420.59 EUR | −0.35% | 361.616 K | −30.79% | 423.32 EUR | 417.18 EUR | 131 | Vendi |
BCHEURBitcoin Cash / Euro | KRAKEN | 420.44 EUR | −0.63% | 217.418 K | −37.54% | 423.67 EUR | 418.09 EUR | 106 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 454.2 USDC | −0.13% | 192.812 K | −25.84% | 456.4 USDC | 450.3 USDC | 126 | Compra |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 453.31 USDT | −0.29% | 172.626 K | −20.06% | 456.60 USDT | 449.56 USDT | 105 | Vendi |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 454.87 USD | +0.12% | 172.605 K | +239.32% | 455.39 USD | 450.46 USD | 161 | Neutro |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.95 GBP | −0.17% | 86.378 K | −13.04% | 363.80 GBP | 359.93 GBP | 22 | Vendi |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 454.45 USDT | −0.22% | 72.283 K | −25.72% | 456.20 USDT | 451.08 USDT | 51 | Vendi |
BCHEURBitcoin Cash / Euro | BINANCE | 421.7 EUR | −0.05% | 68.283 K | −34.39% | 423.9 EUR | 417.3 EUR | 75 | Vendi |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.765 BNB | +0.39% | 44.483 K | −19.27% | 0.766 BNB | 0.758 BNB | 23 | Vendi |
BCHUSDTBitcoin Cash / Tether | EXMO | 454.1220 USDT | −0.27% | 43.72 K | −46.40% | 456.2360 USDT | 450.4750 USDT | 21 | Neutro |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14637 TRY | −0.27% | 38.604 K | +0.47% | 14723 TRY | 14543 TRY | 14 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00720000 BTC | −0.59% | 22.771 K | +18.60% | 0.00723000 BTC | 0.00717192 BTC | 16 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00721 BTC | −0.14% | 20.462 K | −78.39% | 0.00723 BTC | 0.00717 BTC | 12 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007203 BTC | −0.04% | 20.093 K | −28.82% | 0.007228 BTC | 0.007173 BTC | 8 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 454.9 USDT | −0.18% | 19.527 K | +72.51% | 455.7 USDT | 450.1 USDT | 6 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007208 BTC | −0.08% | 16.608 K | −36.55% | 0.007226 BTC | 0.007173 BTC | 11 | Vendi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007194730 BTC | −0.34% | 16.368 K | −43.11% | 0.007219170 BTC | 0.007194730 BTC | 4 | Vendi |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 453.894031 USD | −0.35% | 16.023 K | −35.68% | 456.785585 USD | 449.880033 USD | 11 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00720129 BTC | −0.01% | 12.983 K | −47.26% | 0.00724688 BTC | 0.00716300 BTC | 9 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 455.59 USDC | +0.21% | 11.649 K | −66.51% | 455.59 USDC | 450.07 USDC | 17 | Neutro |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00723411 BTC | +0.63% | 11.62 K | +7.79% | 0.00724379 BTC | 0.00715426 BTC | 9 | Vendi |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 363.88 GBP | +0.19% | 7.985 K | −39.37% | 363.88 GBP | 360.44 GBP | 9 | Neutro |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 454.11 USDC | −0.09% | 7.943 K | +27.79% | 479.99 USDC | 440.01 USDC | 9 | Vendi |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 689.11 AUD | −0.34% | 3.597 K | +31.85% | 689.11 AUD | 686.56 AUD | 7 | Vendi |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1491 ETH | −0.20% | 1.937 K | −91.29% | 0.1499 ETH | 0.1489 ETH | 3 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Vendi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Vendi |
BCHUSDTBitcoin Cash / USDT | UPBIT | 480.3266 USDT | −0.30% | 1.193 K | +650.24% | 480.3266 USDT | 480.3266 USDT | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70780 JPY | −0.28% | 543 | +213.28% | 70780 JPY | 70596 JPY | 1 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007324 BTC | −1.05% | 445 | +226.02% | 0.007324 BTC | 0.007185 BTC | 1 | Vendi |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.178693 USD | −0.06% | 338 | +141.99% | 459.178693 USD | 446.169891 USD | 1 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | −1.50% | 297 | +23.14% | 0.007290 BTC | 0.007200 BTC | 1 | Vendi |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 453.73 USDC | −0.20% | 56 | −18.69% | 453.77 USDC | 450.53 USDC | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +1.56% | 32 | +81.73% | 455.00 USDC | 450.58 USDC | 0 | Vendi |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14978 ETH | −0.47% | 15 | −80.92% | 0.14978 ETH | 0.14926 ETH | 0 | Neutro |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1890.57 HIT | −0.67% | 0 | +296.16% | 1890.57 HIT | 1890.57 HIT | 0 | Vendi |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 454.3 FDUSD | −0.09% | 0 | — | 456.4 FDUSD | 449.7 FDUSD | 159 | Neutro |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 455.8 TUSD | +0.29% | 0 | — | 456.3 TUSD | 451.0 TUSD | 33 | Neutro |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.756 KCS | −0.60% | 0 | — | 44.020 KCS | 43.492 KCS | 0 | Neutro |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 453.42 USDT | −0.20% | — | — | 456.70 USDT | 449.35 USDT | 65.541 K | Vendi |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 453.70 USDT | −0.24% | — | — | 456.72 USDT | 449.70 USDT | 3.981 K | Vendi |