Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
374.87 USDT | −1.79% | 108.082 M | +6.42% | 382.58 USDT | 367.90 USDT | 254.153 K | Vendi | ||
375.1 USDT | −1.83% | 10.679 M | +10.45% | 382.8 USDT | 368.3 USDT | 25.383 K | Vendi | ||
374.52 USDT | −1.90% | 7.697 M | +20.39% | 382.88 USDT | 369.07 USDT | 15.94 K | Vendi | ||
530900.0 KRW | −1.12% | 4.47 M | +3.90% | 537900.0 KRW | 520200.0 KRW | 10.244 K | Vendi | ||
374.76 USD | −1.77% | 4.074 M | −30.26% | 382.18 USD | 367.83 USD | 8.21 K | Vendi | ||
374.54 USDC | −1.81% | 3.022 M | −20.06% | 382.15 USDC | 368.10 USDC | 6.917 K | Vendi | ||
375.127 USDT | −1.83% | 837.357 K | +6.60% | 382.780 USDT | 368.837 USDT | 1.916 K | Vendi | ||
531000 KRW | −1.21% | 765.85 K | −9.65% | 537500 KRW | 521500 KRW | 1.787 K | Vendi | ||
395.78 USD | +0.15% | 692.541 K | −4.55% | 398.21 USD | 385.00 USD | 1.325 K | Vendi adesso | ||
0.006210 BTC | +0.94% | 635.5 K | −12.50% | 0.006225 BTC | 0.006080 BTC | 1.488 K | Vendi | ||
374.630191 USD | −1.90% | 590.699 K | −16.70% | 382.340506 USD | 368.581882 USD | 1.488 K | Vendi | ||
374.98 USDT | −1.86% | 426.579 K | −42.29% | 382.74 USDT | 368.50 USDT | 988 | Vendi | ||
— | 375.15 USDT | −1.78% | 298.797 K | −30.02% | 382.73 USDT | 368.72 USDT | 697 | Vendi | |
0.006208 BTC | +0.98% | 269.003 K | −58.93% | 0.006229 BTC | 0.006081 BTC | 578 | Vendi | ||
374.12 USD | −1.98% | 245.717 K | −23.96% | 381.96 USD | 369.74 USD | 555 | Vendi | ||
374.47 USD | −2.06% | 240.829 K | −65.26% | 381.86 USD | 368.18 USD | 548 | Vendi | ||
— | 374.60 USD | −1.78% | 238.532 K | −30.95% | 382.08 USD | 368.20 USD | 478 | Vendi | |
347.46 EUR | −2.16% | 205.835 K | −66.60% | 355.59 EUR | 342.81 EUR | 504 | Vendi | ||
374.52 USDT | −1.97% | 189.943 K | −0.63% | 382.67 USDT | 368.24 USDT | 481 | Vendi | ||
347.47 EUR | −2.10% | 189.733 K | +6.47% | 355.50 EUR | 342.72 EUR | 497 | Vendi | ||
374.8 USDC | −1.76% | 100.696 K | +16.73% | 383.7 USDC | 368.4 USDC | 241 | Vendi | ||
— | 0.0062092 BTC | +0.92% | 98.179 K | −25.29% | 0.0062290 BTC | 0.0060881 BTC | 157 | Vendi | |
347.47 EUR | −2.39% | 87.76 K | −23.44% | 355.39 EUR | 343.07 EUR | 214 | Vendi | ||
374.68 USD | −1.80% | 70.278 K | −20.09% | 381.94 USD | 368.96 USD | 118 | Vendi | ||
0.006210 BTC | +0.81% | 67.253 K | +519.32% | 0.006227 BTC | 0.005553 BTC | 172 | Vendi | ||
347.5 EUR | −2.22% | 60.022 K | −29.08% | 354.1 EUR | 343.6 EUR | 129 | Vendi | ||
374.87 USDT | −2.18% | 49.969 K | +89.97% | 381.12 USDT | 369.36 USDT | 37 | Vendi | ||
0.00620209 BTC | +0.76% | 43.927 K | −43.94% | 0.00639999 BTC | 0.00608258 BTC | 82 | Vendi | ||
294.03 GBP | −2.52% | 39.926 K | −42.25% | 299.50 GBP | 290.00 GBP | 93 | Vendi | ||
375.2750 USDT | −1.77% | 33.956 K | −20.05% | 388.2931 USDT | 369.4121 USDT | 78 | Vendi | ||
0.00621 BTC | +0.65% | 24.232 K | −88.49% | 0.00622 BTC | 0.00609 BTC | 46 | Vendi | ||
12240 TRY | −1.62% | 24.153 K | −12.08% | 12461 TRY | 12063 TRY | 64 | Vendi | ||
0.00621000 BTC | +0.59% | 11.879 K | −21.26% | 0.00622800 BTC | 0.00608224 BTC | 25 | Vendi | ||
374.9 USDT | −2.42% | 11.428 K | −66.13% | 386.3 USDT | 369.7 USDT | 29 | Vendi | ||
0.006209 BTC | +0.98% | 8.683 K | −41.19% | 0.006222 BTC | 0.006083 BTC | 19 | Vendi | ||
374.876136 USD | −1.78% | 7.737 K | −42.87% | 382.290874 USD | 368.920446 USD | 19 | Vendi | ||
375.22 USDC | −1.84% | 6.767 K | +72.30% | 382.80 USDC | 368.71 USDC | 16 | Vendi | ||
374.59 USDC | −1.99% | 4.451 K | −63.52% | 380.14 USDC | 368.38 USDC | 10 | Vendi | ||
0.672 BNB | +1.66% | 3.151 K | −78.57% | 0.672 BNB | 0.650 BNB | 7 | Vendi | ||
293.18 GBP | −2.60% | 2.856 K | −69.20% | 300.00 GBP | 291.44 GBP | 7 | Vendi | ||
0.00621059 BTC | +0.80% | 2.403 K | −91.11% | 0.00622146 BTC | 0.00612590 BTC | 6 | Vendi | ||
0.1129 ETH | +1.16% | 2.297 K | +1600.14% | 0.1129 ETH | 0.1108 ETH | 6 | Vendi | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutro | ||
558.18 AUD | −2.66% | 1.946 K | +232.60% | 570.44 AUD | 554.50 AUD | 5 | Vendi | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Vendi | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Vendi | ||
0.006196 BTC | +0.73% | 634 | −46.74% | 0.006228 BTC | 0.006108 BTC | 2 | Vendi | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Vendi | ||
374.297386 USD | −2.33% | 607 | −48.49% | 381.810280 USD | 371.459547 USD | 2 | Vendi | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Vendi | ||
60387 JPY | −3.85% | 47 | −17.04% | 60933 JPY | 59756 JPY | 0 | Vendi | ||
374.32 USDC | −1.80% | 35 | −66.85% | 381.88 USDC | 369.59 USDC | 0 | Vendi | ||
0.11285 ETH | +1.06% | 8 | −59.96% | 0.11314 ETH | 0.11104 ETH | 0 | Vendi | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Vendi | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Vendi | ||
374.7 FDUSD | −1.83% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 293 | Vendi | ||
38.577 KCS | +0.67% | 0 | — | 38.592 KCS | 37.684 KCS | 3 | Vendi | ||
375.7 TUSD | −2.08% | 0 | — | 382.3 TUSD | 370.8 TUSD | 54 | Vendi | ||
375.00 USDT | −1.81% | — | — | 382.64 USDT | 368.43 USDT | 171.62 K | Vendi | ||
375.20 USDT | −1.81% | — | — | 382.73 USDT | 368.67 USDT | 8.685 K | Vendi |