Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 532,47 USDT | +8,55% | 622,29 M | −12,91% | 570,89 USDT | 486,53 USDT | 768,02 K | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance | 531,9 USDT | +8,46% | 147,57 M | +7,55% | 568,5 USDT | 485,9 USDT | 201,59 K | Compra adesso |
BCHKRWBitcoin Cash / KRW | UpBit | 733.000,0 KRW | +7,79% | 142,07 M | −19,65% | 787.100,0 KRW | 671.000,0 KRW | 196,48 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 532,50 USD | +8,51% | 38,65 M | +2,67% | 568,29 USD | 487,02 USD | 48,04 K | Compra adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 532,53 USDC | +8,50% | 30,49 M | −18,71% | 568,82 USDC | 486,88 USDC | 32,24 K | Compra adesso |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 734.000 KRW | +7,78% | 22,6 M | −1,38% | 786.500 KRW | 671.500 KRW | 29,34 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 531,46 USDT | +8,33% | 14,41 M | −2,73% | 567,38 USDT | 486,51 USDT | 11,59 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | HitBTC | 531,981 USDT | +8,42% | 6,86 M | +3,59% | 567,038 USDT | 486,831 USDT | 7,71 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005407 BTC | +8,99% | 6,53 M | +17,56% | 0,005776 BTC | 0,004928 BTC | 8,57 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 532,825928 USD | +8,48% | 6,49 M | +14,16% | 568,438109 USD | 486,577267 USD | 8,57 K | Compra adesso |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 532,96 USD | +8,55% | 6,16 M | −0,50% | 568,63 USD | 486,87 USD | 8,1 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | KuCoin | 531,90 USDT | +8,46% | 5,61 M | +17,28% | 567,92 USDT | 486,28 USDT | 8,32 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 529,84 USDT | +7,94% | 5,56 M | +57,05% | 566,44 USDT | 486,64 USDT | 5,47 K | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | Binance | 532,5 USDC | +8,34% | 3,73 M | −22,19% | 570,9 USDC | 487,6 USDC | 4,53 K | Compra adesso |
BCHEURBitcoin Cash / Euro | Coinbase | 509,22 EUR | +8,39% | 3,57 M | +152,21% | 542,49 EUR | 465,79 EUR | 5,28 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 532,40 USDT | +8,51% | 3,05 M | +17,97% | 567,51 USDT | 486,31 USDT | 3,84 K | Compra adesso |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 531,67 USD | +8,27% | 2,68 M | +3,82% | 568,45 USD | 487,73 USD | 4,3 K | Compra adesso |
BCHUSDBitcoin Cash / USD | Crypto.com | 531,38 USD | +8,53% | 2,11 M | −6,46% | 567,39 USD | 487,06 USD | 2,62 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005413 BTC | +9,13% | 1,75 M | +31,07% | 0,005765 BTC | 0,004932 BTC | 2,31 K | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 509,94 EUR | +8,75% | 1,21 M | +7,67% | 542,00 EUR | 466,46 EUR | 1,42 K | Compra adesso |
BCHEURBitcoin Cash / Euro | Bitstamp | 509,76 EUR | +8,42% | 1,17 M | +108,03% | 543,85 EUR | 470,65 EUR | 1,71 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 532,90 USDT | +8,70% | 920,87 K | +128,16% | 568,88 USDT | 486,55 USDT | 986 | Compra adesso |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 531,37 USD | +8,52% | 667,65 K | +17,07% | 567,33 USD | 488,03 USD | 861 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054233 BTC | +9,28% | 652,8 K | +17,88% | 0,0057629 BTC | 0,0049284 BTC | 576 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,796 BNB | +2,98% | 585,6 K | +40,60% | 0,882 BNB | 0,770 BNB | 941 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00541 BTC | +8,85% | 440,12 K | +98,94% | 0,00585 BTC | 0,00494 BTC | 714 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.381 TRY | +8,14% | 413,61 K | −43,78% | 19.684 TRY | 16.850 TRY | 448 | Compra adesso |
BCHGBPBitcoin Cash / British Pound | Coinbase | 421,59 GBP | +8,00% | 407,68 K | +117,48% | 448,03 GBP | 387,60 GBP | 286 | Compra adesso |
BCHEURBitcoin Cash / Euro | Binance | 508,4 EUR | +9,01% | 375,92 K | −35,89% | 542,0 EUR | 464,4 EUR | 327 | Compra adesso |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 714,4200 SGD | +8,41% | 349,87 K | −21,03% | 762,7400 SGD | 654,4300 SGD | 235,88 K | Compra adesso |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 530,5300 USD | +8,40% | 328,04 K | −24,64% | 566,4600 USD | 486,0200 USD | 153,32 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00538795 BTC | +8,98% | 278,43 K | +157,51% | 0,00575639 BTC | 0,00493554 BTC | 360 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00540374 BTC | +9,25% | 260,52 K | +10,34% | 0,00573773 BTC | 0,00492119 BTC | 1 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 530,582 USDC | −1,97% | 248,51 K | −24,12% | 540,638 USDC | 527,337 USDC | 22 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00538464 BTC | +8,57% | 221,95 K | +73,29% | 0,00577056 BTC | 0,00494224 BTC | 286 | Compra |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.819,5 MXN | −1,31% | 199,7 K | +61,44% | 11.037,3 MXN | 10.750,0 MXN | 8 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.058,835 BRL | −2,31% | 180,9 K | +52,00% | 3.058,835 BRL | 3.058,835 BRL | 0 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 814,28 AUD | +8,15% | 126,47 K | −39,34% | 863,65 AUD | 780,70 AUD | 193 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005402 BTC | +8,93% | 124,89 K | +4,80% | 0,005757 BTC | 0,004935 BTC | 150 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 531,462805 USD | +8,33% | 122,93 K | +1,08% | 566,701694 USD | 487,236597 USD | 150 | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 533,1 USDT | +8,80% | 113,92 K | −34,41% | 571,8 USDT | 485,0 USDT | 154 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005410 BTC | +9,05% | 94,31 K | +37,00% | 0,005755 BTC | 0,004937 BTC | 145 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005323530 BTC | +6,86% | 68,08 K | +276,38% | 0,005900000 BTC | 0,004926000 BTC | 75 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1577 ETH | +7,57% | 41,86 K | +47,97% | 0,1694 ETH | 0,1489 ETH | 58 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005350 BTC | +8,96% | 36,98 K | −46,81% | 0,005750 BTC | 0,004990 BTC | 29 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 532,95 USDC | +8,43% | 32,37 K | +0,61% | 567,32 USDC | 487,90 USDC | 49 | Compra adesso |
BCHGBPBitcoin Cash / British Pound | Kraken | 421,29 GBP | +9,24% | 30 K | −31,07% | 445,00 GBP | 390,53 GBP | 29 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 530,81 USDC | +8,69% | 19,83 K | +38,73% | 565,43 USDC | 487,86 USDC | 31 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00557 BTC | +21,62% | 5,48 K | +563,32% | 0,00557 BTC | 0,00555 BTC | 9 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548,04015 USD | +20,84% | 5,45 K | +556,07% | 548,08689 USD | 545,68616 USD | 9 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156600 ETH | +10,67% | 5,37 K | +387,36% | 0,168400 ETH | 0,143900 ETH | 6 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005354 BTC | +8,18% | 5,28 K | −60,47% | 0,005722 BTC | 0,005001 BTC | 8 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 526,970716 USD | +7,27% | 4,97 K | −63,65% | 563,671645 USD | 494,035137 USD | 8 | Compra adesso |
BCHUSDTBitcoin Cash / USDT | UpBit | 516,9100 USDT | +11,98% | 3,21 K | −27,95% | 538,9900 USDT | 491,8600 USDT | 2 | Compra adesso |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 82.300 JPY | +8,37% | 2,06 K | +2.715,60% | 86.829 JPY | 78.207 JPY | 2 | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 532,95 USDC | +8,84% | 536 | +41,50% | 566,37 USDC | 493,97 USDC | 1 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15819 ETH | +7,61% | 488 | −83,38% | 0,16916 ETH | 0,14683 ETH | 1 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,977 KCS | +6,72% | 0 | — | 51,034 KCS | 44,127 KCS | 3 | Compra adesso |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 533,2 FDUSD | +8,46% | 0 | — | 569,1 FDUSD | 486,4 FDUSD | 3,34 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 532,00 USDT | +8,46% | — | — | 567,27 USDT | 486,43 USDT | 93,94 K | Compra adesso |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 532,31 USDT | +8,51% | — | — | 570,31 USDT | 486,67 USDT | 407,32 K | Compra adesso |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2115 USD | −4,15% | — | — | 0,2235 USD | 0,2052 USD | 319 | Neutro |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 531,85 USDT | +8,41% | — | — | 568,88 USDT | 486,50 USDT | 946,86 K | Compra adesso |