Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 504,06 USDT | +2,27% | 245,79 M | −35,62% | 505,84 USDT | 485,16 USDT | 114,18 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 503,5 USDT | +2,25% | 52,72 M | −36,35% | 505,3 USDT | 484,8 USDT | 26,38 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 702.100,0 KRW | +1,89% | 30,33 M | −35,26% | 705.900,0 KRW | 676.500,0 KRW | 20,8 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 503,21 USD | +2,21% | 18,62 M | −34,31% | 505,22 USD | 484,54 USD | 9,82 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 503,65 USDC | +2,25% | 14,36 M | −22,19% | 505,56 USDC | 484,98 USDC | 7,64 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 503,89 USDT | +2,27% | 14,17 M | −7,20% | 505,22 USDT | 485,86 USDT | 9,7 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 702.500 KRW | +1,89% | 6,42 M | −41,37% | 706.000 KRW | 677.000 KRW | 4,42 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 502,95 USDT | +2,13% | 4,26 M | −1,36% | 505,02 USDT | 484,87 USDT | 1,11 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 503,751 USDT | +2,31% | 4,21 M | +17,12% | 504,980 USDT | 485,457 USDT | 1,83 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 502,96 USDT | +2,18% | 3,01 M | −23,38% | 505,16 USDT | 485,66 USDT | 2,78 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 503,68 USD | +2,26% | 2,04 M | −55,75% | 504,65 USD | 484,94 USD | 1,45 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005387 BTC | +0,58% | 1,74 M | −43,44% | 0,005404 BTC | 0,005270 BTC | 1,08 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 503,370551 USD | +2,09% | 1,72 M | −42,77% | 505,421548 USD | 484,610913 USD | 1,08 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 503,7 USDC | +2,21% | 1,28 M | −55,19% | 504,8 USDC | 484,9 USDC | 509 | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 479,48 EUR | +2,21% | 1,12 M | −37,08% | 481,31 EUR | 462,97 EUR | 416 | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 503,43 USDT | +2,19% | 1,03 M | −34,87% | 504,95 USDT | 485,74 USDT | 338 | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 503,19 USD | +2,03% | 884,66 K | −41,71% | 505,36 USD | 486,94 USD | 916 | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 503,85 USD | +2,31% | 700,71 K | −36,82% | 504,87 USD | 486,48 USD | 314 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 478,99 EUR | +1,92% | 429,01 K | −52,33% | 480,83 EUR | 463,25 EUR | 167 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 676,1800 SGD | +2,07% | 343,19 K | −25,77% | 679,0000 SGD | 652,2500 SGD | 130,76 K | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 502,1900 USD | +2,09% | 343,16 K | −25,82% | 504,2800 USD | 484,4200 USD | 97,08 K | Compra |
BCHEURBitcoin Cash / Euro | Binance | 479,4 EUR | +2,48% | 325,57 K | −54,72% | 481,3 EUR | 464,6 EUR | 190 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 503,32 USDT | +2,19% | 271,42 K | −38,43% | 504,61 USDT | 485,69 USDT | 71 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005389 BTC | +0,80% | 250,46 K | −54,94% | 0,005401 BTC | 0,005281 BTC | 166 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053886 BTC | +0,29% | 241,72 K | −14,05% | 0,0053945 BTC | 0,0052818 BTC | 139 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 479,94 EUR | +2,51% | 228,4 K | −73,07% | 481,01 EUR | 462,24 EUR | 116 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,811 BNB | +1,00% | 160,79 K | −42,53% | 0,812 BNB | 0,797 BNB | 51 | Compra adesso |
BCHGBPBitcoin Cash / British Pound | Coinbase | 399,64 GBP | +2,36% | 158,13 K | −45,47% | 400,76 GBP | 385,90 GBP | 60 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.426 TRY | +1,81% | 144,76 K | −38,60% | 17.509 TRY | 16.902 TRY | 108 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00537083 BTC | +0,58% | 123,71 K | −36,18% | 0,00538679 BTC | 0,00526316 BTC | 0 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 504,15 USD | +2,32% | 121,21 K | −59,09% | 504,56 USD | 485,84 USD | 23 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.940,988 BRL | +2,39% | 109,6 K | −42,52% | 2.941,163 BRL | 2.899,552 BRL | 9 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00538 BTC | +0,56% | 92,09 K | −56,06% | 0,00540 BTC | 0,00529 BTC | 61 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 502,651 USDC | +1,99% | 77,57 K | −25,55% | 503,600 USDC | 498,299 USDC | 4 | Compra adesso |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.409,8 MXN | +2,32% | 76,48 K | −21,95% | 10.409,8 MXN | 10.235,8 MXN | 9 | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 504,4 USDT | +3,68% | 51,11 K | −38,19% | 511,0 USDT | 489,3 USDT | 29 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005385 BTC | +0,58% | 48,18 K | −26,01% | 0,005399 BTC | 0,005276 BTC | 16 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 503,156037 USD | +2,13% | 47,23 K | −25,30% | 504,717498 USD | 484,949554 USD | 16 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00538326 BTC | +0,33% | 46,71 K | −69,60% | 0,00540167 BTC | 0,00528640 BTC | 17 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 393,39 GBP | +0,44% | 33,24 K | −4,59% | 393,44 GBP | 386,35 GBP | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005378 BTC | +0,75% | 21,98 K | −35,47% | 0,005408 BTC | 0,005280 BTC | 18 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005194210 BTC | −0,77% | 21,8 K | +80,21% | 0,005371550 BTC | 0,005190000 BTC | 17 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00538000 BTC | +0,66% | 21,11 K | −63,78% | 0,00539557 BTC | 0,00531000 BTC | 17 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 504,46 USDC | +2,95% | 13,04 K | −45,83% | 504,46 USDC | 486,02 USDC | 2 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 501,63 USDC | +1,97% | 9,27 K | −46,98% | 502,68 USDC | 487,73 USDC | 4 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1469 ETH | −1,34% | 8,21 K | −86,07% | 0,1478 ETH | 0,1458 ETH | 3 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 487,6000 USDT | +1,88% | 6,5 K | +900,59% | 487,6000 USDT | 487,6000 USDT | 0 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005378 BTC | +0,50% | 4,37 K | +0,80% | 0,005800 BTC | 0,005304 BTC | 5 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 500,645011 USD | +1,81% | 4,33 K | +2,06% | 538,025284 USD | 488,723502 USD | 5 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005390 BTC | +0,19% | 2,73 K | −81,95% | 0,005390 BTC | 0,005320 BTC | 2 | Compra |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00401 BTC | −13,39% | 1,32 K | +16,48% | 0,00525 BTC | 0,00401 BTC | 1 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 376,94650 USD | −13,26% | 1,28 K | +17,38% | 493,50851 USD | 376,94650 USD | 1 | Vendi adesso |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 776,98 AUD | +2,29% | 1,09 K | −69,49% | 776,98 AUD | 750,39 AUD | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75.452 JPY | −2,78% | 764 | +346,86% | 75.989 JPY | 73.802 JPY | 1 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 503,30 USDC | +2,57% | 448 | −10,43% | 503,30 USDC | 486,95 USDC | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14610 ETH | −1,72% | 162 | −34,45% | 0,14834 ETH | 0,14503 ETH | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,145600 ETH | −5,82% | 38 | −95,52% | 0,152000 ETH | 0,145600 ETH | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 504,4 FDUSD | +2,11% | 0 | — | 506,1 FDUSD | 486,4 FDUSD | 439 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,954 KCS | +1,14% | 0 | — | 44,023 KCS | 43,184 KCS | 1 | Compra adesso |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 504,24 USDT | +2,37% | — | — | 505,61 USDT | 484,99 USDT | 150,7 K | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2307 USD | +2,50% | — | — | 0,2380 USD | 0,2296 USD | 72 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 504,26 USDT | +2,31% | — | — | 505,74 USDT | 485,17 USDT | 200,81 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 503,90 USDT | +2,31% | — | — | 505,41 USDT | 485,00 USDT | 10,01 K | Compra |