Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 506.47 | −3.04% | 227.755 M | −18.33% | 523.28 | 504.00 | 207.51 K | Neutro |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 507.0 USDT | −3.00% | 29.186 M | +3.44% | 523.4 USDT | 504.5 USDT | 25.721 K | Neutro |
BCHKRWBitcoin Cash / KRW | UPBIT | 736300.0 KRW | −3.11% | 28.133 M | +4.97% | 760700.0 KRW | 730300.0 KRW | 30.463 K | Neutro |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 506.97 USD | −3.07% | 9.316 M | +12.89% | 525.34 USD | 504.69 USD | 7.71 K | Neutro |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 506.63 | −3.00% | 8.033 M | +24.91% | 523.03 | 504.24 | 7.293 K | Vendi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 506.72 USDT | −3.00% | 6.788 M | −2.09% | 522.73 USDT | 504.42 USDT | 6.314 K | Neutro |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 734500 KRW | −3.42% | 5.356 M | +0.34% | 761500 KRW | 731000 KRW | 3.909 K | Neutro |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 507.21 USDT | −2.97% | 3.127 M | −10.73% | 523.65 USDT | 504.49 USDT | 2.999 K | Neutro |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007666 BTC | −1.94% | 1.871 M | +35.47% | 0.007827 BTC | 0.007650 BTC | 1.943 K | Neutro |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 507.310214 USD | −3.00% | 1.852 M | +39.18% | 523.706529 USD | 505.134734 USD | 1.944 K | Neutro |
BCHUSDTBitcoin Cash / Tether | HITBTC | 507.069 USDT | −2.98% | 1.537 M | +8.51% | 523.261 USDT | 504.675 USDT | 1.535 K | Neutro |
BCHUSDBitcoin Cash / US Dollar | EXMO | 539.00 USD | −2.78% | 977.497 K | +0.43% | 555.66 USD | 533.28 USD | 957 | Neutro |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 507.06 USD | −2.99% | 873.766 K | −9.13% | 523.15 USD | 505.05 USD | 470 | Neutro |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 506.83 USD | −2.94% | 532.209 K | +34.60% | 523.46 USD | 505.26 USD | 270 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007667 BTC | −1.93% | 490.967 K | −21.96% | 0.007827 BTC | 0.007655 BTC | 325 | Neutro |
BCHEURBitcoin Cash / Euro | COINBASE | 474.40 EUR | −3.25% | 472.214 K | +58.30% | 491.74 EUR | 473.21 EUR | 567 | Neutro |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 506.55 USDT | −2.97% | 306.483 K | −3.19% | 522.33 USDT | 505.22 USDT | 258 | Neutro |
BCHEURBitcoin Cash / Euro | BITSTAMP | 474.32 EUR | −3.32% | 183.144 K | +37.31% | 491.07 EUR | 473.52 EUR | 192 | Neutro |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.837 BNB | −2.90% | 180.224 K | +0.62% | 0.864 BNB | 0.824 BNB | 242 | Vendi |
BCHEURBitcoin Cash / Euro | KRAKEN | 474.52 EUR | −3.23% | 166.751 K | −27.88% | 490.73 EUR | 474.00 EUR | 120 | Neutro |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 506.83 USD | −3.09% | 93.456 K | +27.47% | 522.07 USD | 506.83 USD | 70 | Neutro |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 505.8 USDT | −3.14% | 82.938 K | −34.86% | 525.7 USDT | 505.7 USDT | 68 | Neutro |
BCHUSDTBitcoin Cash / Tether | EXMO | 504.4981 USDT | −3.45% | 71.362 K | −21.67% | 522.6500 USDT | 504.4981 USDT | 59 | Neutro |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16557 TRY | −2.62% | 69.775 K | −2.96% | 17132 TRY | 16463 TRY | 51 | Neutro |
BCHEURBitcoin Cash / Euro | BINANCE | 474.5 EUR | −3.34% | 55.662 K | +55.58% | 491.4 EUR | 474.5 EUR | 34 | Neutro |
BCHGBPBitcoin Cash / British Pound | COINBASE | 407.50 GBP | −3.49% | 55.039 K | +7.90% | 422.91 GBP | 407.50 GBP | 42 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00766 BTC | −1.92% | 53.978 K | +84.22% | 0.00778 BTC | 0.00766 BTC | 19 | Neutro |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00766631 BTC | −1.62% | 48.612 K | +87.62% | 0.00780695 BTC | 0.00764828 BTC | 17 | Neutro |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007704820 BTC | −0.59% | 38.79 K | +368.33% | 0.007811740 BTC | 0.007611530 BTC | 27 | Neutro |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 506.54 USDT | −2.95% | 38.108 K | −25.96% | 523.66 USDT | 505.30 USDT | 24 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007653 BTC | −2.05% | 32.381 K | +13.93% | 0.007827 BTC | 0.007653 BTC | 14 | Neutro |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 505.183331 USD | −3.28% | 31.223 K | +22.36% | 523.362503 USD | 505.183331 USD | 14 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 507.5 USDC | −2.82% | 28.212 K | +22.60% | 521.5 USDC | 506.1 USDC | 32 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007664 BTC | −1.59% | 22.638 K | +3.07% | 0.007802 BTC | 0.007660 BTC | 23 | Neutro |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1602 ETH | −2.50% | 21.778 K | +59.09% | 0.1625 ETH | 0.1602 ETH | 5 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00769050 BTC | −1.79% | 18.938 K | +15.66% | 0.00799976 BTC | 0.00763615 BTC | 18 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 505.85 USDC | −3.20% | 15.566 K | +90.84% | 523.28 USDC | 505.85 USDC | 4 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00766929 BTC | −1.79% | 14.053 K | −40.30% | 0.00782289 BTC | 0.00765701 BTC | 14 | Neutro |
BCHUSDTBitcoin Cash / USDT | UPBIT | 542.1645 USDT | +3.96% | 6.957 K | +24.96% | 548.5664 USDT | 493.8261 USDT | 2 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 506.15 USDC | −3.07% | 4.712 K | +3.41% | 522.90 USDC | 505.48 USDC | 5 | Neutro |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 411.71 GBP | −3.36% | 4.476 K | −72.21% | 422.87 GBP | 411.44 GBP | 1 | Neutro |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 786.26 AUD | −3.11% | 3.185 K | +1357.07% | 811.81 AUD | 786.26 AUD | 6 | Neutro |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 498.24162 USD | −2.55% | 3.068 K | −34.22% | 532.91070 USD | 498.24162 USD | 3 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00745 BTC | −2.61% | 3.04 K | −36.36% | 0.00797 BTC | 0.00745 BTC | 3 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007642 BTC | −2.74% | 2.436 K | +86.41% | 0.007780 BTC | 0.007642 BTC | 1 | Neutro |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 505.778204 USD | −3.52% | 2.347 K | +94.11% | 520.481378 USD | 505.778204 USD | 1 | Neutro |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78790 JPY | −0.42% | 1.19 K | +1078.34% | 79006 JPY | 78790 JPY | 2 | Compra |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007590 BTC | −0.65% | 817 | −19.22% | 0.007870 BTC | 0.007550 BTC | 1 | Vendi |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15997 ETH | −1.97% | 170 | +6.51% | 0.15997 ETH | 0.15997 ETH | 0 | Neutro |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.163900 ETH | −1.62% | 132 | +1214.00% | 0.166600 ETH | 0.163700 ETH | 0 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 507.03 USDC | −2.98% | 114 | +143.37% | 522.33 USDC | 507.03 USDC | 0 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2074.68 HIT | −1.73% | 0 | +99.02% | 2095.25 HIT | 2074.68 HIT | 0 | Neutro |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 504.8 FDUSD | −3.31% | 0 | — | 522.9 FDUSD | 503.5 FDUSD | 365 | Vendi |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 54.068 KCS | +1.22% | 0 | — | 54.147 KCS | 52.319 KCS | 0 | Neutro |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 505.3 TUSD | −3.01% | 0 | — | 521.0 TUSD | 505.3 TUSD | 33 | Neutro |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 506.90 USDT | −3.03% | — | — | 523.40 USDT | 504.60 USDT | 6.483 K | Neutro |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 506.77 | −3.00% | — | — | 522.91 | 504.16 | 142.147 K | Neutro |