Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 491,64 USDT | +11,69% | 1,04 B | +651,38% | 536,58 USDT | 428,58 USDT | 1,88 M | Compra adesso |
BCHKRWBitcoin Cash / KRW | UpBit | 685.500,0 KRW | +10,19% | 267,66 M | +1.203,28% | 754.800,0 KRW | 609.000,0 KRW | 515,4 K | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance | 490,8 USDT | +11,57% | 209,12 M | +618,39% | 536,2 USDT | 428,6 USDT | 383,87 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 491,32 USD | +11,57% | 55,16 M | +424,80% | 536,98 USD | 429,20 USD | 96,1 K | Compra adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 491,92 USDC | +11,76% | 42,88 M | +319,91% | 536,21 USDC | 428,83 USDC | 72,01 K | Compra adesso |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 686.500 KRW | +10,55% | 40,58 M | +833,76% | 756.000 KRW | 608.500 KRW | 77,86 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 490,93 USDT | +11,55% | 13,22 M | +2,82% | 535,72 USDT | 428,71 USDT | 16,73 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Binance | 491,293013 USD | +11,79% | 9,4 M | +667,64% | 535,518023 USD | 429,113421 USD | 17,62 K | Compra adesso |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 491,16 USD | +11,57% | 9,19 M | +1.075,21% | 535,91 USD | 430,00 USD | 15,28 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005035 BTC | +7,93% | 9,15 M | +656,56% | 0,005505 BTC | 0,004556 BTC | 17,62 K | Vendi |
BCHUSDTBitcoin Cash / Tether | KuCoin | 491,19 USDT | +11,55% | 7,9 M | +679,24% | 536,00 USDT | 428,70 USDT | 13,32 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | HitBTC | 491,603 USDT | +11,75% | 7,72 M | +201,37% | 535,696 USDT | 429,612 USDT | 13,15 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 492,26 USDT | +11,99% | 7,54 M | +314,00% | 535,90 USDT | 428,49 USDT | 13,74 K | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | Binance | 491,1 USDC | +11,51% | 6,01 M | +445,81% | 536,8 USDC | 429,1 USDC | 10,94 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 491,10 USDT | +11,70% | 3,03 M | +369,51% | 535,91 USDT | 428,81 USDT | 5,49 K | Compra adesso |
BCHUSDBitcoin Cash / USD | Crypto.com | 491,47 USD | +11,00% | 2,67 M | +320,20% | 536,08 USD | 429,74 USD | 4,13 K | Compra adesso |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 492,94 USD | +11,58% | 2,53 M | +782,42% | 536,00 USD | 429,21 USD | 4,59 K | Compra adesso |
BCHEURBitcoin Cash / Euro | Coinbase | 465,75 EUR | +11,91% | 2,05 M | +562,39% | 505,75 EUR | 406,74 EUR | 3,76 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005036 BTC | +8,12% | 1,97 M | +779,68% | 0,005500 BTC | 0,004562 BTC | 3,79 K | Neutro |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.889 TRY | +11,35% | 1,95 M | +3.973,47% | 18.555 TRY | 14.974 TRY | 3,74 K | Compra adesso |
BCHEURBitcoin Cash / Euro | Kraken | 466,01 EUR | +11,90% | 1,95 M | +645,56% | 506,24 EUR | 406,97 EUR | 3,71 K | Compra adesso |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 492,33 USD | +11,81% | 1,2 M | +350,13% | 535,73 USD | 429,90 USD | 2 K | Compra adesso |
BCHEURBitcoin Cash / Euro | Binance | 465,8 EUR | +11,94% | 1,14 M | +292,01% | 507,1 EUR | 407,0 EUR | 1,92 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0050363 BTC | +7,83% | 825,04 K | +357,02% | 0,0055000 BTC | 0,0045537 BTC | 1,2 K | Neutro |
BCHEURBitcoin Cash / Euro | Bitstamp | 466,84 EUR | +12,28% | 734,25 K | +240,45% | 505,98 EUR | 406,77 EUR | 1,16 K | Compra adesso |
BCHGBPBitcoin Cash / British Pound | Coinbase | 388,92 GBP | +11,52% | 702,01 K | +1.912,05% | 422,14 GBP | 339,29 GBP | 1,32 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00505 BTC | +7,68% | 673,72 K | +240,88% | 0,00549 BTC | 0,00456 BTC | 1,2 K | Neutro |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,782 BNB | +7,71% | 567,04 K | +934,99% | 0,877 BNB | 0,720 BNB | 1,04 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 492,68 USDT | +11,99% | 463,91 K | +405,58% | 535,23 USDT | 429,14 USDT | 827 | Compra adesso |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 658,1700 SGD | +11,63% | 440,07 K | +61,97% | 717,1300 SGD | 574,5200 SGD | 421,7 K | Compra adesso |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 489,9100 USD | +11,59% | 431,32 K | +58,84% | 534,1200 USD | 427,9400 USD | 305,5 K | Compra adesso |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 491,439 USDC | −4,92% | 402,33 K | +2.345,17% | 535,539 USDC | 480,000 USDC | 518 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00504097 BTC | +8,17% | 345,49 K | +352,89% | 0,00550550 BTC | 0,00455504 BTC | 620 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00503497 BTC | +6,95% | 342,66 K | +1.326,80% | 0,00550000 BTC | 0,00457692 BTC | 629 | Neutro |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.857,213 BRL | −4,22% | 247,42 K | +203,49% | 3.100,180 BRL | 2.840,697 BRL | 247 | Compra |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9.967,8 MXN | −3,85% | 246,39 K | +111,65% | 10.850,0 MXN | 9.000,0 MXN | 147 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 492,2 USDT | +12,68% | 215,86 K | +439,81% | 535,3 USDT | 434,2 USDT | 395 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005036 BTC | +7,65% | 204,15 K | +1.470,10% | 0,005497 BTC | 0,004567 BTC | 397 | Vendi |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00501989 BTC | +7,93% | 202,85 K | +115,45% | 0,00547951 BTC | 0,00454532 BTC | 2 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 490,00 USDC | +11,38% | 174,62 K | +3.180,05% | 535,54 USDC | 429,35 USDC | 337 | Compra adesso |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 759,46 AUD | +11,16% | 141,23 K | +1.160,75% | 822,35 AUD | 660,79 AUD | 288 | Compra adesso |
BCHGBPBitcoin Cash / British Pound | Kraken | 388,31 GBP | +11,20% | 134,32 K | +2.472,14% | 422,00 GBP | 339,20 GBP | 184 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005042 BTC | +8,06% | 126,57 K | +254,47% | 0,005490 BTC | 0,004561 BTC | 237 | Neutro |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 491,147735 USD | +11,74% | 125,26 K | +245,62% | 534,354766 USD | 429,576554 USD | 230 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005050 BTC | +7,91% | 97,52 K | +4.109,80% | 0,005460 BTC | 0,004570 BTC | 175 | Neutro |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005012590 BTC | +8,94% | 66,31 K | +1.921,97% | 0,005599990 BTC | 0,004416010 BTC | 126 | Vendi |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1477 ETH | +3,00% | 46,97 K | −14,32% | 0,1715 ETH | 0,1413 ETH | 77 | Compra adesso |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1.201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 492,70 USDC | +11,58% | 13,72 K | +149,18% | 533,89 USDC | 431,03 USDC | 24 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156700 ETH | +6,96% | 5,65 K | +7.394,83% | 0,167900 ETH | 0,147100 ETH | 8 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 492,286035 USD | +11,37% | 5,61 K | +4.064,08% | 530,505074 USD | 431,678832 USD | 11 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005056 BTC | +8,01% | 5,47 K | +4.072,02% | 0,005459 BTC | 0,004580 BTC | 11 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 491,93 USDC | +10,56% | 2,3 K | +2.296,39% | 535,62 USDC | 431,43 USDC | 5 | Compra adesso |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78.145 JPY | +16,40% | 1,88 K | +2.635,83% | 81.625 JPY | 69.321 JPY | 3 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14646 ETH | +1,60% | 809 | +1.659,44% | 0,17114 ETH | 0,14235 ETH | 1 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 492,1 FDUSD | +11,56% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 7,59 K | Compra adesso |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,272 KCS | +8,63% | 0 | — | 48,679 KCS | 39,796 KCS | 11 | Compra adesso |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 491,13 USDT | +11,57% | — | — | 536,45 USDT | 428,65 USDT | 1,03 M | Compra adesso |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 491,29 USDT | +11,61% | — | — | 536,40 USDT | 428,64 USDT | 2,53 M | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 491,20 USDT | +11,58% | — | — | 535,90 USDT | 428,60 USDT | 163,8 K | Compra adesso |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2177 USD | +4,94% | — | — | 0,2177 USD | 0,2012 USD | 356 | Compra |