Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
326.05 USDT | −1.49% | 470.509 M | +125.18% | 331.56 USDT | 287.88 USDT | 1.445 M | Vendi adesso | ||
326.3 USDT | −1.54% | 50.122 M | +64.41% | 331.8 USDT | 288.4 USDT | 156.414 K | Vendi adesso | ||
465300.0 KRW | −2.03% | 20.823 M | +105.87% | 475000.0 KRW | 418050.0 KRW | 62.153 K | Vendi adesso | ||
326.36 USD | −1.40% | 16.856 M | +44.04% | 331.75 USD | 288.01 USD | 51.655 K | Vendi adesso | ||
326.72 USDT | −1.30% | 14.996 M | +54.52% | 331.93 USDT | 288.75 USDT | 46.247 K | Vendi adesso | ||
326.05 USDC | −1.42% | 12.4 M | +106.49% | 331.42 USDC | 287.92 USDC | 36.996 K | Vendi adesso | ||
0.005749 BTC | −1.00% | 4.258 M | +170.94% | 0.005815 BTC | 0.005333 BTC | 13.175 K | Vendi adesso | ||
326.041505 USD | −1.58% | 4.1 M | +174.03% | 331.398083 USD | 288.284285 USD | 13.174 K | Vendi adesso | ||
326.28 USDT | −1.46% | 3.591 M | +220.59% | 331.58 USDT | 288.38 USDT | 11.277 K | Vendi adesso | ||
464800 KRW | −1.82% | 3.036 M | +80.76% | 474900 KRW | 415700 KRW | 9.02 K | Vendi adesso | ||
326.55 USD | −1.58% | 2.183 M | +152.16% | 331.47 USD | 288.29 USD | 6.937 K | Vendi adesso | ||
326.02 USDT | −1.78% | 2.027 M | +18.47% | 331.88 USDT | 288.54 USDT | 6.368 K | Vendi adesso | ||
0.005747 BTC | −1.08% | 1.875 M | +94.29% | 0.005815 BTC | 0.005336 BTC | 5.608 K | Vendi adesso | ||
326.00 USD | −1.65% | 1.228 M | +34.46% | 331.33 USD | 288.61 USD | 3.464 K | Vendi adesso | ||
326.342 USDT | −1.45% | 1.129 M | +12.64% | 331.204 USDT | 288.443 USDT | 3.454 K | Vendi adesso | ||
301.23 EUR | −1.60% | 1.112 M | +83.30% | 306.59 EUR | 266.83 EUR | 3.408 K | Vendi adesso | ||
— | 326.39 USDT | −1.48% | 1.027 M | +12.14% | 331.59 USDT | 288.83 USDT | 3.148 K | Vendi adesso | |
— | 326.35 USD | −1.54% | 974.571 K | +36.32% | 331.56 USD | 288.49 USD | 3 K | Vendi adesso | |
301.40 EUR | −1.88% | 860.863 K | +138.13% | 306.63 EUR | 266.44 EUR | 2.574 K | Vendi adesso | ||
341.55 USD | −3.15% | 619.014 K | −9.84% | 360.40 USD | 306.17 USD | 1.735 K | Vendi adesso | ||
325.7 USDC | −1.75% | 588.752 K | +85.58% | 329.7 USDC | 287.9 USDC | 1.856 K | Vendi | ||
0.00576 BTC | −0.69% | 506.341 K | +892.56% | 0.00580 BTC | 0.00535 BTC | 1.442 K | Vendi adesso | ||
— | 0.0057525 BTC | −0.91% | 429.644 K | +107.15% | 0.0058097 BTC | 0.0053372 BTC | 1.292 K | Vendi adesso | |
325.93 USD | −1.56% | 388.589 K | +400.78% | 329.10 USD | 288.54 USD | 1.219 K | Vendi adesso | ||
300.63 EUR | −1.92% | 383.551 K | +35.26% | 305.14 EUR | 267.02 EUR | 1.189 K | Vendi adesso | ||
325.43 USDT | −1.59% | 237.526 K | +102.42% | 327.81 USDT | 289.93 USDT | 741 | Vendi adesso | ||
254.56 GBP | −2.66% | 184.218 K | +17.94% | 257.04 GBP | 226.00 GBP | 580 | Vendi adesso | ||
298.8 EUR | −2.45% | 174.689 K | +12.06% | 305.0 EUR | 267.2 EUR | 545 | Vendi adesso | ||
325.9497 USDT | −1.65% | 168.474 K | +45.42% | 346.0156 USDT | 288.7510 USDT | 519 | Vendi adesso | ||
0.005751 BTC | −1.00% | 102.101 K | +453.82% | 0.005815 BTC | 0.005349 BTC | 318 | Vendi adesso | ||
0.655 BNB | +1.71% | 96.528 K | +148.23% | 0.658 BNB | 0.614 BNB | 293 | Vendi | ||
326.214548 USD | −1.51% | 96.286 K | +517.98% | 331.080048 USD | 288.757978 USD | 318 | Vendi adesso | ||
0.005755 BTC | −0.95% | 70.166 K | +202.50% | 0.005935 BTC | 0.005344 BTC | 201 | Vendi adesso | ||
0.00575749 BTC | −1.17% | 58.982 K | +60.02% | 0.00587400 BTC | 0.00536179 BTC | 180 | Vendi adesso | ||
10772 TRY | −0.67% | 58.212 K | +20.21% | 15212 TRY | 9544 TRY | 185 | Vendi adesso | ||
327.7 USDT | −0.94% | 42.181 K | +75.91% | 332.2 USDT | 289.8 USDT | 123 | Vendi adesso | ||
0.00575650 BTC | −0.49% | 40.896 K | +67.16% | 0.00581800 BTC | 0.00533401 BTC | 125 | Vendi adesso | ||
253.93 GBP | −2.73% | 35.287 K | −55.29% | 259.38 GBP | 227.36 GBP | 116 | Vendi adesso | ||
326.61 USDC | −1.28% | 26.66 K | +135.62% | 328.34 USDC | 288.41 USDC | 87 | Vendi adesso | ||
0.005752300 BTC | −2.30% | 25.503 K | +431.56% | 0.005906410 BTC | 0.005395690 BTC | 80 | Vendi | ||
324.55 USDC | −2.03% | 22.927 K | +134.36% | 331.13 USDC | 289.61 USDC | 73 | Vendi adesso | ||
0.005711 BTC | −2.24% | 19.99 K | +538.50% | 0.005805 BTC | 0.005363 BTC | 52 | Vendi adesso | ||
318.241991 USD | −6.00% | 18.349 K | +508.13% | 324.621722 USD | 290.263100 USD | 52 | Vendi adesso | ||
0.00575660 BTC | −0.92% | 13.265 K | +39.37% | 0.00578935 BTC | 0.00539698 BTC | 36 | Vendi adesso | ||
0.00534 BTC | −9.49% | 11.378 K | +808.67% | 0.00600 BTC | 0.00525 BTC | 34 | Vendi adesso | ||
295.91904 USD | −12.58% | 10.877 K | +785.52% | 328.89444 USD | 285.18835 USD | 34 | Vendi adesso | ||
326.3622 USDC | — | 4.826 K | — | 343.0172 USDC | 288.5777 USDC | 38 | — | ||
481.26 AUD | −2.95% | 3.844 K | +28.71% | 491.01 AUD | 431.02 AUD | 13 | Vendi adesso | ||
0.005510 BTC | −5.97% | 2.66 K | +58.83% | 0.005710 BTC | 0.005390 BTC | 8 | Vendi adesso | ||
0.10913 ETH | +0.80% | 1.34 K | +1546.23% | 0.10961 ETH | 0.10100 ETH | 4 | Vendi | ||
0.1084 ETH | −0.09% | 1.264 K | +34.29% | 0.1091 ETH | 0.1016 ETH | 4 | Vendi | ||
51762 JPY | −3.57% | 1.257 K | +261.47% | 53243 JPY | 46923 JPY | 4 | Vendi | ||
325.49 USDC | −1.71% | 1.084 K | +38.62% | 330.59 USDC | 288.72 USDC | 4 | Vendi adesso | ||
0.105800 ETH | −3.99% | 548 | +129.41% | 0.106100 ETH | 0.103300 ETH | 2 | Vendi | ||
432.5181 USDT | +31.36% | 486 | +121.32% | 436.6775 USDT | 290.4897 USDT | 2 | Compra | ||
1517.41 HIT | +0.09% | 0 | +984.35% | 1523.92 HIT | 1438.88 HIT | 0 | Vendi adesso | ||
325.9 TUSD | −1.66% | 0 | — | 331.8 TUSD | 283.2 TUSD | 381 | Vendi adesso | ||
36.628 KCS | +1.46% | 0 | — | 36.892 KCS | 33.505 KCS | 5 | Vendi | ||
325.9 FDUSD | −1.75% | 0 | — | 331.1 FDUSD | 289.0 FDUSD | 3.046 K | Vendi adesso | ||
325.99 USDT | −1.52% | — | — | 331.55 USDT | 288.04 USDT | 4.46 M | Vendi adesso | ||
326.30 USDT | −1.42% | — | — | 331.80 USDT | 288.12 USDT | 58.339 K | Vendi adesso |