Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 526,66 USDT | −0,05% | 308,94 M | +53,51% | 526,79 USDT | 523,61 USDT | 2,71 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 526,3 USDT | −0,04% | 71,61 M | +68,53% | 526,4 USDT | 523,3 USDT | 571 | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 730.600,0 KRW | +0,07% | 52,64 M | +55,92% | 730.600,0 KRW | 725.300,0 KRW | 901 | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 525,98 USD | −0,14% | 16,36 M | +98,67% | 526,30 USD | 523,69 USD | 137 | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 526,93 USDC | −0,00% | 13,42 M | +59,57% | 527,00 USDC | 524,02 USDC | 133 | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 730.000 KRW | −0,21% | 12,12 M | +60,94% | 731.000 KRW | 727.000 KRW | 92 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 525,72 USDT | +0,07% | 11,8 M | +1,51% | 525,93 USDT | 523,35 USDT | 136 | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 524,69 USDT | −0,19% | 5,12 M | +44,15% | 525,64 USDT | 524,05 USDT | 0 | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 525,862 USDT | +0,14% | 4,12 M | +69,62% | 525,862 USDT | 523,475 USDT | 142 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005445 BTC | −0,29% | 3,08 M | +22,34% | 0,005457 BTC | 0,005433 BTC | 12 | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 525,505424 USD | −0,22% | 3,05 M | +23,44% | 526,474061 USD | 524,256785 USD | 12 | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 526,50 USD | −0,02% | 2,81 M | +135,25% | 526,50 USD | 524,46 USD | 19 | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 525,66 USDT | −0,14% | 2,28 M | +65,81% | 525,93 USDT | 523,30 USDT | 8 | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 526,18 USDT | +1,54% | 2,22 M | +123,50% | 540,24 USDT | 505,61 USDT | 4,25 K | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | Binance | 526,3 USDC | −0,13% | 1,91 M | +55,27% | 526,3 USDC | 524,7 USDC | 4 | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 525,99 USD | +0,05% | 1,52 M | +126,63% | 525,99 USD | 524,53 USD | 0 | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 497,50 EUR | +0,03% | 978,18 K | −12,02% | 497,50 EUR | 497,50 EUR | 0 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 496,3 EUR | +1,33% | 832,17 K | +375,11% | 508,0 EUR | 478,0 EUR | 1,59 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005450 BTC | −0,26% | 718,98 K | +133,87% | 0,005450 BTC | 0,005436 BTC | 2 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 496,19 EUR | −0,34% | 713,07 K | +51,45% | 496,19 EUR | 496,19 EUR | 0 | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 526,13 USD | −0,17% | 688,46 K | +148,16% | 526,26 USD | 524,75 USD | 2 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 496,95 EUR | +1,36% | 467,4 K | +60,54% | 508,20 EUR | 478,30 EUR | 895 | Compra adesso |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.256 TRY | −0,14% | 429,28 K | +242,77% | 18.259 TRY | 18.192 TRY | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054471 BTC | −0,19% | 340,8 K | +85,67% | 0,0054471 BTC | 0,0054339 BTC | 3 | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 524,5400 USD | −0,19% | 300,63 K | +3,32% | 524,7400 USD | 522,4500 USD | 1,85 K | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 702,6300 SGD | −0,19% | 299,65 K | +3,28% | 702,9000 SGD | 699,8200 SGD | 2,47 K | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 525,51 USD | −0,24% | 265,19 K | +173,08% | 525,51 USD | 524,65 USD | 0 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00544686 BTC | −0,14% | 260,82 K | +397,33% | 0,00545555 BTC | 0,00544576 BTC | 0 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00547000 BTC | +2,79% | 258,6 K | +91,48% | 0,00553428 BTC | 0,00526405 BTC | 490 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 525,57 USDT | −0,09% | 248,72 K | +40,61% | 525,57 USDT | 524,58 USDT | 2 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,803 BNB | −0,25% | 233,96 K | +226,31% | 0,807 BNB | 0,801 BNB | 9 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 411,56 GBP | −0,12% | 205,18 K | +111,10% | 411,72 GBP | 410,00 GBP | 2 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00544 BTC | +2,06% | 168,39 K | +72,76% | 0,00557 BTC | 0,00525 BTC | 318 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 526,164 USDC | +2,14% | 97,1 K | +21,45% | 538,552 USDC | 513,031 USDC | 118 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005447 BTC | −0,22% | 67,93 K | +142,13% | 0,005447 BTC | 0,005433 BTC | 3 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.163,578 BRL | +2,67% | 67,37 K | +115,14% | 3.233,398 BRL | 3.085,512 BRL | 105 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 525,408859 USD | +0,14% | 65,92 K | +136,30% | 525,624087 USD | 523,977047 USD | 2 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00542866 BTC | −0,27% | 63,18 K | −18,27% | 0,00543065 BTC | 0,00542068 BTC | 0 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 523,2 USDT | +1,61% | 54,35 K | +54,52% | 539,8 USDT | 507,5 USDT | 104 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005447 BTC | +2,46% | 51,99 K | +274,48% | 0,005571 BTC | 0,005245 BTC | 98 | Compra |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.642,5 MXN | +1,63% | 48,92 K | +4,08% | 10.946,3 MXN | 10.447,5 MXN | 61 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 411,10 GBP | +1,43% | 31,47 K | +174,72% | 418,75 GBP | 402,81 GBP | 60 | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 526,52 USDC | +0,09% | 18,48 K | +376,49% | 526,52 USDC | 526,52 USDC | 0 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005420 BTC | +2,07% | 16,82 K | +321,07% | 0,005570 BTC | 0,005260 BTC | 32 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 806,45 AUD | +2,08% | 14,56 K | +44,57% | 820,97 AUD | 777,45 AUD | 28 | Compra adesso |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005476910 BTC | +1,11% | 11,85 K | +154,16% | 0,005544620 BTC | 0,005246120 BTC | 17 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 524,69 USDC | −0,03% | 11,66 K | +110,48% | 525,17 USDC | 524,09 USDC | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1408 ETH | −2,63% | 5,9 K | +2.886,66% | 0,1461 ETH | 0,1397 ETH | 12 | Neutro |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,139500 ETH | −3,39% | 4,39 K | +102,70% | 0,144100 ETH | 0,137600 ETH | 9 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005412 BTC | +2,11% | 1,97 K | +31,46% | 0,005519 BTC | 0,005269 BTC | 4 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 520,7700 USDT | −0,06% | 1,87 K | −66,32% | 555,0000 USDT | 495,9300 USDT | 4 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 522,057161 USD | +1,06% | 1,7 K | +13,78% | 534,865496 USD | 508,974230 USD | 4 | Compra |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00559 BTC | +3,71% | 1,09 K | 0,00% | 0,00559 BTC | 0,00557 BTC | 2 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 539,14812 USD | +6,67% | 1,08 K | 0,00% | 539,14812 USD | 537,21915 USD | 2 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14179 ETH | −1,64% | 687 | +1.271,24% | 0,14617 ETH | 0,13843 ETH | 1 | Neutro |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 525,64 USDC | +1,43% | 265 | +190,07% | 537,01 USDC | 507,59 USDC | 1 | Compra adesso |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78.986 JPY | +2,78% | 155 | +416,44% | 80.201 JPY | 78.044 JPY | 0 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 527,1 FDUSD | −0,06% | 0 | — | 527,1 FDUSD | 524,4 FDUSD | 12 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,443 KCS | −0,66% | 0 | — | 45,109 KCS | 42,700 KCS | 5 | Compra |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,4408 USD | −9,54% | — | — | 0,4898 USD | 0,4077 USD | 9,33 K | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 526,00 USDT | −0,13% | — | — | 526,39 USDT | 523,40 USDT | 3,06 K | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,4392 USD | −12,07% | — | — | 0,4995 USD | 0,3558 USD | 5,65 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 525,90 USDT | −0,06% | — | — | 525,90 USDT | 523,40 USDT | 90 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 526,57 USDT | −0,04% | — | — | 526,71 USDT | 523,57 USDT | 3,89 K | Compra |