Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 368,47 USDT | +0,90% | 146,603 M | −40,53% | 373,67 USDT | 360,61 USDT | 309,26 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 368,6 USDT | +0,85% | 26,402 M | −31,05% | 373,9 USDT | 360,9 USDT | 51,684 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 502.200,0 KRW | +1,39% | 12,921 M | −55,86% | 506.800,0 KRW | 491.100,0 KRW | 28,513 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 368,08 USDC | +0,77% | 8,041 M | −27,68% | 373,59 USDC | 360,48 USDC | 16,259 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 368,50 USDT | +0,71% | 7,728 M | −28,77% | 373,61 USDT | 361,12 USDT | 15,195 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 368,19 USD | +0,74% | 5,463 M | −49,59% | 373,70 USD | 360,85 USD | 10,349 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 502.000 KRW | +1,31% | 3,498 M | −38,65% | 506.500 KRW | 491.900 KRW | 7,701 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 368,632 USDT | +0,87% | 1,692 M | −25,52% | 373,662 USDT | 361,136 USDT | 3,164 K | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 368,07 USD | +1,03% | 1,113 M | +130,05% | 374,14 USD | 361,15 USD | 1,999 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 368,83 USDT | +0,85% | 1,069 M | −52,74% | 374,00 USDT | 360,87 USDT | 2,275 K | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 368,63 USD | +0,91% | 882,27 K | +21,31% | 373,48 USD | 361,10 USD | 1,692 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005477 BTC | +1,37% | 774,384 K | −72,07% | 0,005503 BTC | 0,005380 BTC | 1,441 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 368,84 USD | +0,99% | 764,143 K | −30,73% | 373,50 USD | 361,20 USD | 1,651 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 368,623077 USD | +0,85% | 758,319 K | −72,57% | 373,773115 USD | 360,937542 USD | 1,441 K | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 368,42 USDT | +0,80% | 748,209 K | −15,87% | 373,74 USDT | 361,03 USDT | 1,629 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 368,38 USDT | +0,91% | 746,679 K | −73,37% | 373,48 USDT | 361,47 USDT | 1,146 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 368,7 USDC | +0,82% | 713,949 K | −41,25% | 375,0 USDC | 361,0 USDC | 1,4 K | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 367,6600 USD | +0,77% | 316,378 K | +0,20% | 373,0500 USD | 360,4700 USD | 221,81 K | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 483,3500 SGD | +0,84% | 316,342 K | −2,08% | 490,0700 SGD | 473,3300 SGD | 291,236 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368,97 USD | +0,89% | 225,619 K | −88,94% | 373,79 USD | 360,73 USD | 397 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054780 BTC | +1,37% | 214,945 K | +7,81% | 0,0055083 BTC | 0,0053779 BTC | 455 | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 340,63 EUR | +1,24% | 179,804 K | −71,47% | 342,62 EUR | 332,77 EUR | 368 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005472 BTC | +1,33% | 175,853 K | −51,65% | 0,005500 BTC | 0,005383 BTC | 379 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 339,3 EUR | +0,98% | 151,243 K | −53,94% | 343,2 EUR | 332,1 EUR | 298 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00547577 BTC | +1,50% | 120,888 K | −27,30% | 0,00549376 BTC | 0,00537234 BTC | 298 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 339,88 EUR | +0,93% | 94,615 K | −60,85% | 343,55 EUR | 332,61 EUR | 161 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.664 TRY | +1,02% | 92,422 K | −63,92% | 12.800 TRY | 12.369 TRY | 106 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00546056 BTC | +1,29% | 79,719 K | −46,99% | 0,00548350 BTC | 0,00536585 BTC | 1 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 340,21 EUR | +1,03% | 73,049 K | −57,00% | 343,56 EUR | 332,38 EUR | 69 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367,34 USDT | +0,44% | 67,568 K | −26,51% | 373,10 USDT | 361,71 USDT | 57 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284,00 GBP | +0,90% | 67,28 K | −72,20% | 287,10 GBP | 278,00 GBP | 130 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00548 BTC | +1,67% | 13,759 K | −79,12% | 0,00549 BTC | 0,00538 BTC | 32 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,622 BNB | +2,30% | 13,437 K | −80,05% | 0,624 BNB | 0,604 BNB | 27 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367,19 USDC | +0,48% | 13,274 K | −56,52% | 373,39 USDC | 361,83 USDC | 16 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368,4 USDT | +0,27% | 11,54 K | −64,83% | 372,5 USDT | 358,2 USDT | 22 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005485 BTC | +1,56% | 9,972 K | −76,03% | 0,005501 BTC | 0,005383 BTC | 20 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005475 BTC | +1,37% | 7,754 K | −34,69% | 0,005502 BTC | 0,005381 BTC | 11 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 368,532926 USD | +0,91% | 7,281 K | −31,08% | 373,716307 USD | 361,239191 USD | 11 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 282,90 GBP | +0,89% | 6,002 K | −37,42% | 287,03 GBP | 279,68 GBP | 7 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 369,71 USDC | +1,13% | 4,674 K | −77,12% | 372,40 USDC | 364,84 USDC | 8 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542,42 AUD | −0,42% | 4,408 K | +7,32% | 550,16 AUD | 539,56 AUD | 10 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1405 ETH | +0,43% | 3,566 K | −68,75% | 0,1419 ETH | 0,1380 ETH | 7 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005334080 BTC | +2,59% | 2,057 K | −76,28% | 0,005680590 BTC | 0,005323590 BTC | 5 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365,632803 USD | +4,91% | 2,005 K | −46,04% | 370,096223 USD | 355,239418 USD | 6 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005404 BTC | +0,84% | 1,994 K | −63,72% | 0,005454 BTC | 0,005309 BTC | 6 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00543080 BTC | +0,15% | 1,369 K | −96,33% | 0,00543319 BTC | 0,00539381 BTC | 2 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,136500 ETH | −5,01% | 718 | −90,05% | 0,136900 ETH | 0,136500 ETH | 2 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005480 BTC | +2,24% | 588 | −63,76% | 0,005480 BTC | 0,005330 BTC | 2 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 370,7700 USDT | +5,88% | 521 | −79,67% | 370,7700 USDT | 363,4400 USDT | 0 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333,86600 USD | +3,79% | 326 | +733,96% | 348,93456 USD | 327,26720 USD | 1 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00500 BTC | −0,20% | 324 | +742,12% | 0,00530 BTC | 0,00500 BTC | 1 | Vendi |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54.577 JPY | −1,17% | 204 | +109,25% | 55.561 JPY | 54.492 JPY | 1 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 367,68 USDC | +0,61% | 186 | −62,97% | 372,51 USDC | 361,79 USDC | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14099 ETH | +0,74% | 87 | −57,26% | 0,14230 ETH | 0,13808 ETH | 0 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.497,15 HIT | +0,96% | 0 | 0,00% | 1.524,93 HIT | 1.455,02 HIT | 0 | Vendi |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 368,6 FDUSD | +0,68% | 0 | — | 374,3 FDUSD | 361,3 FDUSD | 460 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,567 KCS | −1,43% | 0 | — | 43,228 KCS | 41,026 KCS | 3 | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0,9339 USD | — | — | — | 1,0655 USD | 0,3729 USD | 28,228 K | — |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 368,75 USDT | +0,89% | — | — | 373,93 USDT | 360,86 USDT | 13,472 K | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 368,51 USDT | +0,86% | — | — | 374,00 USDT | 360,68 USDT | 394,31 K | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 368,38 USDT | +0,85% | — | — | 373,76 USDT | 360,72 USDT | 484,171 K | Compra |