Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 342,28 USDT | +4,56% | 131,586 M | +98,20% | 346,15 USDT | 326,12 USDT | 161,552 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 342,3 USDT | +4,65% | 25,655 M | +207,83% | 346,5 USDT | 326,3 USDT | 38,916 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 342,97 USD | +4,69% | 10,198 M | +296,25% | 369,10 USD | 326,34 USD | 20,694 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 342,98 USDT | +4,59% | 7,789 M | +4,93% | 345,86 USDT | 326,30 USDT | 2,653 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 457.550,0 KRW | +4,34% | 7,156 M | +143,94% | 463.000,0 KRW | 436.350,0 KRW | 12,975 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 342,16 USDC | +4,43% | 5,733 M | +76,25% | 346,15 USDC | 326,11 USDC | 6,478 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005545 BTC | +4,56% | 1,526 M | +171,03% | 0,005594 BTC | 0,005275 BTC | 2,419 K | Neutro |
BCHUSDTBitcoin Cash / Tether | HitBTC | 342,257 USDT | +4,65% | 1,511 M | +27,72% | 345,983 USDT | 326,341 USDT | 1,04 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 342,566809 USD | +4,72% | 1,509 M | +170,19% | 346,514206 USD | 326,457972 USD | 2,417 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 342,15 USD | +4,56% | 1,433 M | +649,62% | 346,94 USD | 326,36 USD | 2,645 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342,24 USDT | +4,53% | 1,415 M | +231,97% | 346,28 USDT | 326,11 USDT | 2,159 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 458.100 KRW | +4,37% | 1,334 M | +225,34% | 463.500 KRW | 436.200 KRW | 2,517 K | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 309,45 EUR | +5,29% | 651,422 K | +216,24% | 313,55 EUR | 293,86 EUR | 1,089 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 342,50 USDT | +4,56% | 638,276 K | +55,10% | 345,98 USDT | 327,50 USDT | 741 | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 342,39 USDT | +4,61% | 623,486 K | +5,34% | 346,24 USDT | 326,37 USDT | 784 | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 342,2 USDC | +4,78% | 576,633 K | +147,85% | 346,5 USDC | 326,6 USDC | 953 | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 342,33 USD | +4,58% | 453,158 K | −20,45% | 346,26 USD | 326,31 USD | 627 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005550 BTC | +4,84% | 444,05 K | +309,27% | 0,005609 BTC | 0,005273 BTC | 821 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055512 BTC | +4,63% | 374,51 K | +71,57% | 0,0055927 BTC | 0,0052838 BTC | 110 | Neutro |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 342,47 USD | +4,61% | 369,005 K | +127,94% | 346,38 USD | 326,44 USD | 799 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 309,76 EUR | +5,43% | 322,909 K | +199,15% | 312,67 EUR | 293,79 EUR | 627 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 309,75 EUR | +5,22% | 204,975 K | +248,92% | 312,33 EUR | 294,23 EUR | 463 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 342,60 USD | +4,52% | 179,155 K | +117,19% | 346,42 USD | 328,11 USD | 122 | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 341,6100 USD | +4,42% | 166,37 K | +7,63% | 345,0000 USD | 325,9400 USD | 28,922 K | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 443,1600 SGD | +4,65% | 166,111 K | +7,56% | 447,5600 SGD | 421,9100 SGD | 37,487 K | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 260,59 GBP | +5,40% | 154,06 K | +70,69% | 265,19 GBP | 247,71 GBP | 188 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 309,2 EUR | +5,06% | 140,019 K | +183,21% | 312,1 EUR | 293,9 EUR | 198 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00557665 BTC | +5,50% | 100,487 K | +45,82% | 0,00559320 BTC | 0,00530294 BTC | 47 | Neutro |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00552836 BTC | +4,56% | 87,649 K | +51,03% | 0,00557323 BTC | 0,00526515 BTC | 0 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00555 BTC | +5,11% | 62,02 K | +589,35% | 0,00559 BTC | 0,00529 BTC | 90 | Neutro |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 342,44 USDT | +4,60% | 58,629 K | +70,73% | 347,63 USDT | 326,45 USDT | 111 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,616 BNB | +5,30% | 41,696 K | +503,01% | 0,621 BNB | 0,586 BNB | 84 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11.618 TRY | +4,30% | 38,617 K | +53,14% | 11.753 TRY | 11.350 TRY | 27 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005554 BTC | +4,75% | 35,363 K | +308,71% | 0,005585 BTC | 0,005282 BTC | 76 | Neutro |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 342,538840 USD | +4,54% | 34,456 K | +325,74% | 346,176450 USD | 326,780332 USD | 76 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005548 BTC | +4,58% | 21,124 K | +168,36% | 0,005590 BTC | 0,005278 BTC | 19 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00559339 BTC | +5,87% | 18,821 K | −22,71% | 0,00559339 BTC | 0,00529000 BTC | 40 | Neutro |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005276930 BTC | +0,90% | 16,25 K | +87,02% | 0,005511040 BTC | 0,005173210 BTC | 4 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343,3 USDT | +5,70% | 16,241 K | +285,93% | 343,3 USDT | 326,9 USDT | 20 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 342,76 USDC | +5,07% | 15,453 K | +319,55% | 345,91 USDC | 327,66 USDC | 15 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 343,89 USDC | +5,33% | 11,38 K | +225,95% | 344,41 USDC | 326,51 USDC | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1446 ETH | +5,24% | 5,4 K | +15,70% | 0,1449 ETH | 0,1378 ETH | 9 | Compra adesso |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510,71 AUD | +6,04% | 2,346 K | −31,59% | 510,71 AUD | 485,00 AUD | 6 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 261,50 GBP | +5,48% | 2,298 K | +75,24% | 261,50 GBP | 249,91 GBP | 4 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005560 BTC | +5,30% | 2,291 K | +7,65% | 0,005560 BTC | 0,005290 BTC | 2 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005559 BTC | +4,89% | 403 | −96,48% | 0,005559 BTC | 0,005311 BTC | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49.390 JPY | +6,09% | 375 | +2.972,71% | 49.390 JPY | 47.098 JPY | 0 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,51% | 371 | +1.275,87% | 338,96742 USD | 337,02788 USD | 1 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1.268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 342,79 USDC | +5,08% | 314 | +83,15% | 345,63 USDC | 327,61 USDC | 0 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,134120 USD | +5,27% | 292 | −97,24% | 344,545700 USD | 328,428894 USD | 0 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14409 ETH | +4,52% | 127 | +2.288,14% | 0,14498 ETH | 0,13743 ETH | 0 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142300 ETH | +7,80% | 12 | +206,65% | 0,142300 ETH | 0,137500 ETH | 0 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.487,05 HIT | −0,49% | 0 | +1.334,58% | 1.494,53 HIT | 1.486,37 HIT | 0 | Vendi |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 342,6 FDUSD | +4,90% | 0 | — | 346,1 FDUSD | 326,4 FDUSD | 366 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,360 KCS | +5,32% | 0 | — | 46,360 KCS | 43,875 KCS | 7 | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 342,26 USDT | +4,63% | — | — | 346,30 USDT | 326,40 USDT | 13,465 K | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 342,18 USDT | +4,41% | — | — | 346,16 USDT | 326,15 USDT | 131,266 K | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 342,41 USDT | +4,68% | — | — | 346,23 USDT | 326,26 USDT | 144,91 K | Compra |