Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 523.92 USDT | +1.20% | 408.854 M | +21.84% | 529.95 USDT | 509.40 USDT | 386.62 K | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 524.8 USDT | +1.33% | 74.326 M | +73.26% | 530.1 USDT | 510.0 USDT | 81.396 K | Compra adesso |
BCHKRWBitcoin Cash / KRW | UPBIT | 721200.0 KRW | +2.04% | 53.37 M | +57.79% | 728000.0 KRW | 698000.0 KRW | 62.412 K | Compra |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 524.37 USD | +1.24% | 18.803 M | +49.43% | 529.75 USD | 509.78 USD | 17.785 K | Compra adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 523.86 USDC | +1.23% | 14.491 M | −7.76% | 529.71 USDC | 509.44 USDC | 13.38 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 524.08 USDT | +1.36% | 10.759 M | +104.94% | 528.74 USDT | 509.68 USDT | 12.637 K | Compra adesso |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 721500 KRW | +2.12% | 8.955 M | +42.09% | 725500 KRW | 700000 KRW | 10.645 K | Compra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 524.42 USDT | +1.35% | 5.728 M | +51.69% | 529.95 USDT | 509.68 USDT | 6.867 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 524.635680 USD | +1.35% | 5.149 M | +71.19% | 530.029158 USD | 509.867183 USD | 5.44 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007355 BTC | +1.52% | 5.145 M | +71.04% | 0.007416 BTC | 0.007196 BTC | 5.585 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 525.06 USD | +1.32% | 2.913 M | +47.98% | 529.62 USD | 510.21 USD | 2.585 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007352 BTC | +1.42% | 2.378 M | +36.23% | 0.007411 BTC | 0.007197 BTC | 2.582 K | Compra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 524.547 USDT | +1.38% | 1.5 M | +5.98% | 530.000 USDT | 509.948 USDT | 1.712 K | Compra adesso |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 525.00 USD | +1.45% | 1.054 M | +29.30% | 529.99 USD | 509.90 USD | 1.12 K | Compra adesso |
BCHEURBitcoin Cash / Euro | KRAKEN | 482.70 EUR | +1.43% | 933.707 K | +23.80% | 485.00 EUR | 468.85 EUR | 1.074 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | EXMO | 530.23 USD | +1.29% | 917.486 K | +9.56% | 546.00 USD | 511.67 USD | 958 | Compra |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 525.6 USDC | +1.33% | 711.387 K | +38.11% | 529.8 USDC | 510.0 USDC | 1.189 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 524.41 USDT | +1.34% | 572.504 K | +62.18% | 528.33 USDT | 509.75 USDT | 621 | Compra adesso |
BCHEURBitcoin Cash / Euro | COINBASE | 482.56 EUR | +1.44% | 554.534 K | −25.04% | 485.00 EUR | 463.83 EUR | 696 | Compra adesso |
BCHEURBitcoin Cash / Euro | BITSTAMP | 482.43 EUR | +1.39% | 529.361 K | +110.84% | 486.38 EUR | 467.62 EUR | 641 | Compra adesso |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 523.54 USD | +1.04% | 295.644 K | +229.72% | 529.02 USD | 510.57 USD | 306 | Compra adesso |
BCHUSDTBitcoin Cash / Tether | EXMO | 524.4346 USDT | +1.33% | 215.443 K | −0.79% | 527.8165 USDT | 503.4955 USDT | 260 | Compra adesso |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.859 BNB | −0.46% | 196.101 K | −48.25% | 0.874 BNB | 0.822 BNB | 275 | Compra |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 524.81 USDT | +1.47% | 190.201 K | +89.46% | 528.23 USDT | 511.04 USDT | 205 | Compra adesso |
BCHEURBitcoin Cash / Euro | BINANCE | 483.0 EUR | +3.21% | 188.131 K | +29.82% | 483.5 EUR | 464.1 EUR | 241 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00737 BTC | +1.80% | 151.391 K | +398.60% | 0.00740 BTC | 0.00719 BTC | 132 | Compra |
BCHGBPBitcoin Cash / British Pound | COINBASE | 412.00 GBP | +1.79% | 147.319 K | +8.65% | 413.11 GBP | 395.85 GBP | 173 | Compra adesso |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16846 TRY | +2.89% | 125.663 K | −15.38% | 16908 TRY | 16215 TRY | 123 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 520.37736 USD | +2.60% | 55.448 K | +7126.34% | 520.98823 USD | 400.21471 USD | 107 | Compra |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 55.322 K | +7190.21% | 0.00730 BTC | 0.00561 BTC | 107 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00735700 BTC | +1.37% | 55.262 K | +71.34% | 0.00740334 BTC | 0.00719807 BTC | 60 | Compra |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 413.26 GBP | +2.04% | 53.494 K | +198.13% | 415.00 GBP | 402.54 GBP | 10 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00734590 BTC | +1.32% | 43.572 K | +73.54% | 0.00737397 BTC | 0.00720000 BTC | 44 | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 523.8 USDT | +1.37% | 41.221 K | +8.42% | 529.4 USDT | 510.5 USDT | 36 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007362 BTC | +1.61% | 38.66 K | −20.67% | 0.007405 BTC | 0.007212 BTC | 46 | Compra |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 524.941300 USD | +1.51% | 35.842 K | −23.98% | 529.248235 USD | 511.285653 USD | 46 | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 526.99 USDC | +1.87% | 35.392 K | +75.75% | 527.77 USDC | 510.89 USDC | 46 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007360 BTC | +1.45% | 33.831 K | +27.86% | 0.007409 BTC | 0.007196 BTC | 47 | Compra |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1386 ETH | −1.42% | 31.231 K | −5.94% | 0.1434 ETH | 0.1383 ETH | 4 | Vendi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007313780 BTC | −0.09% | 30.228 K | +1.70% | 0.007461220 BTC | 0.007181590 BTC | 50 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00735028 BTC | +1.53% | 28.851 K | −26.69% | 0.00743767 BTC | 0.00710000 BTC | 40 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007189 BTC | +0.06% | 8.65 K | +649.76% | 0.007400 BTC | 0.007189 BTC | 8 | Neutro |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 511.187288 USD | −0.46% | 6.917 K | +573.20% | 527.371212 USD | 511.187288 USD | 8 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 523.30 USDC | +1.35% | 4.82 K | +7.08% | 527.56 USDC | 511.59 USDC | 5 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +0.14% | 1.345 K | +49.14% | 0.007290 BTC | 0.007220 BTC | 0 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.47 AUD | +0.51% | 875 | −72.10% | 779.20 AUD | 771.08 AUD | 1 | Compra |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13857 ETH | −2.12% | 331 | +205.63% | 0.14306 ETH | 0.13708 ETH | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 523.93 USDC | +1.94% | 290 | +102.82% | 529.32 USDC | 512.77 USDC | 0 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | 0.00% | 259 | +27.62% | 0.140000 ETH | 0.140000 ETH | 0 | Vendi |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 80703 JPY | −0.09% | 241 | +109.75% | 81632 JPY | 80703 JPY | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1955.78 HIT | +0.20% | 0 | +22.39% | 1987.80 HIT | 1930.59 HIT | 0 | Neutro |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 525.9 FDUSD | +1.51% | 0 | — | 530.0 FDUSD | 510.2 FDUSD | 1.516 K | Compra adesso |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.736 KCS | +2.78% | 0 | — | 54.183 KCS | 50.269 KCS | 6 | Compra |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 524.1 TUSD | +1.51% | 0 | — | 528.0 TUSD | 510.9 TUSD | 131 | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 524.40 USDT | +1.27% | — | — | 529.78 USDT | 509.70 USDT | 33.135 K | Compra adesso |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 524.19 USDT | +1.26% | — | — | 529.68 USDT | 509.52 USDT | 155.981 K | Compra adesso |