Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 347,43 USDT | +1,68% | 71,003 M | −13,50% | 348,77 USDT | 336,67 USDT | 200,602 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 347,5 USDT | +1,58% | 14,145 M | +10,35% | 348,9 USDT | 336,9 USDT | 40,062 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 347,68 USDT | +1,73% | 6,55 M | −18,76% | 349,09 USDT | 337,20 USDT | 17,728 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 461.400,0 KRW | +0,92% | 3,952 M | −20,08% | 463.450,0 KRW | 451.000,0 KRW | 10,703 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 347,31 USD | +1,50% | 3,913 M | −32,17% | 348,99 USD | 336,99 USD | 11,104 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 347,42 USDC | +1,68% | 3,615 M | −10,74% | 348,70 USDC | 336,66 USDC | 10,143 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005401 BTC | +0,02% | 837,122 K | −40,29% | 0,005470 BTC | 0,005360 BTC | 2,255 K | Vendi |
BCHUSDBitcoin Cash / US Dollar | Binance | 348,021645 USD | +1,72% | 817,396 K | −40,42% | 349,024069 USD | 337,260445 USD | 2,254 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461.700 KRW | +0,83% | 772,36 K | −18,71% | 464.200 KRW | 451.800 KRW | 2,171 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 347,78 USDT | +1,58% | 567,913 K | +124,26% | 348,47 USDT | 337,32 USDT | 1,644 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 347,51 USDT | +1,44% | 530,14 K | −33,59% | 349,00 USDT | 337,02 USDT | 1,514 K | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 347,57 USDT | +1,66% | 480,741 K | +13,21% | 349,02 USDT | 337,09 USDT | 1,392 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 348,62 USD | +1,96% | 359,422 K | −16,88% | 348,65 USD | 337,59 USD | 1,008 K | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 347,65 USD | +1,62% | 350,558 K | −31,12% | 348,91 USD | 337,02 USD | 1,013 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 347,7 USDC | +1,64% | 305,431 K | +0,48% | 348,2 USDC | 337,1 USDC | 872 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054004 BTC | −0,11% | 250,514 K | −37,26% | 0,0054599 BTC | 0,0053589 BTC | 615 | Vendi |
BCHEURBitcoin Cash / Euro | Coinbase | 311,36 EUR | +1,18% | 205,451 K | +44,61% | 311,91 EUR | 304,01 EUR | 518 | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 346,6000 USD | +1,55% | 177,618 K | +10,16% | 348,1000 USD | 336,3200 USD | 161,825 K | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 444,8900 SGD | +0,99% | 177,17 K | +9,90% | 446,8100 SGD | 434,1300 SGD | 208,401 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 347,47 USD | +1,43% | 168,317 K | −32,02% | 348,29 USD | 337,48 USD | 419 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 311,64 EUR | +1,07% | 164,624 K | +62,84% | 311,66 EUR | 303,95 EUR | 477 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 311,6 EUR | +1,17% | 93,545 K | −34,22% | 312,0 EUR | 304,0 EUR | 270 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00538479 BTC | +0,02% | 86,548 K | −26,96% | 0,00544362 BTC | 0,00534491 BTC | 1 | Vendi |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 348,48 USD | +1,62% | 71,768 K | +9,14% | 348,48 USD | 337,15 USD | 198 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005412 BTC | −0,07% | 70,824 K | −13,41% | 0,005468 BTC | 0,005357 BTC | 188 | Vendi |
BCHEURBitcoin Cash / Euro | Bitstamp | 311,87 EUR | +1,29% | 65,195 K | −20,90% | 311,87 EUR | 304,35 EUR | 160 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00541157 BTC | +0,12% | 63,37 K | +3,57% | 0,00545334 BTC | 0,00536006 BTC | 179 | Vendi |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 348,43 USDT | +1,68% | 53,619 K | +17,53% | 349,06 USDT | 337,44 USDT | 152 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 258,46 GBP | +0,58% | 41,896 K | −42,33% | 259,00 GBP | 253,15 GBP | 115 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,569 BNB | +0,35% | 36,637 K | +185,79% | 0,572 BNB | 0,559 BNB | 102 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 348,0 USDT | +1,72% | 19,274 K | −39,03% | 348,0 USDT | 329,1 USDT | 54 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 345,87 USDC | +0,94% | 18,501 K | +116,87% | 347,65 USDC | 337,20 USDC | 48 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11.903 TRY | +1,82% | 17,616 K | −28,03% | 11.903 TRY | 11.574 TRY | 51 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | −0,18% | 17,575 K | +1,56% | 0,00547 BTC | 0,00536 BTC | 51 | Vendi |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 505,00 AUD | +0,56% | 14,926 K | +142,11% | 505,00 AUD | 488,02 AUD | 43 | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 347,618 USDT | +1,36% | 12,869 K | +71,61% | 347,816 USDT | 337,165 USDT | 35 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005407 BTC | +0,13% | 9,882 K | +6,21% | 0,005463 BTC | 0,005359 BTC | 28 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00540603 BTC | −0,08% | 9,336 K | −63,91% | 0,00542717 BTC | 0,00536000 BTC | 24 | Vendi |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 347,47 USDC | +1,21% | 3,417 K | −15,07% | 347,97 USDC | 337,45 USDC | 9 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005406 BTC | −0,02% | 2,106 K | −17,51% | 0,005459 BTC | 0,005361 BTC | 6 | Vendi |
BCHUSDTBitcoin Cash / USDT | UpBit | 340,0600 USDT | −0,01% | 1,983 K | −78,10% | 340,0800 USDT | 340,0600 USDT | 5 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005408 BTC | −0,37% | 1,84 K | +274,63% | 0,005437 BTC | 0,005378 BTC | 3 | Vendi |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 346,532817 USD | +1,06% | 1,811 K | −28,46% | 347,641825 USD | 337,331071 USD | 6 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 341,614491 USD | −0,54% | 1,646 K | +236,16% | 346,034712 USD | 340,245355 USD | 3 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 259,68 GBP | +1,01% | 1,098 K | −53,18% | 259,68 GBP | 253,85 GBP | 3 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1303 ETH | +3,00% | 1,089 K | −94,61% | 0,1310 ETH | 0,1303 ETH | 3 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 991 | +1.185,94% | 0,00555 BTC | 0,00543 BTC | 3 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 343,73415 USD | +1,41% | 987 | +1.184,29% | 351,85846 USD | 343,73415 USD | 3 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005450 BTC | +2,44% | 848 | +198,27% | 0,005450 BTC | 0,005370 BTC | 2 | Vendi |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,124400 ETH | −4,60% | 707 | +3.805,45% | 0,130000 ETH | 0,124400 ETH | 2 | Vendi |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005357310 BTC | +3,67% | 697 | −82,50% | 0,005481790 BTC | 0,005220090 BTC | 2 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 348,49 USDC | +1,59% | 59 | −65,08% | 348,49 USDC | 338,78 USDC | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49.331 JPY | −0,20% | 42 | −4,20% | 49.796 JPY | 49.331 JPY | 0 | Neutro |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13077 ETH | +1,86% | 15 | −57,95% | 0,13091 ETH | 0,12875 ETH | 0 | Vendi |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.568,30 HIT | +2,09% | 0 | 0,00% | 1.568,30 HIT | 1.568,30 HIT | 0 | Vendi |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,700 KCS | +0,76% | 0 | — | 42,964 KCS | 41,838 KCS | 2 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 348,7 FDUSD | +1,84% | 0 | — | 348,8 FDUSD | 337,2 FDUSD | 719 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 347,38 USDT | +1,62% | — | — | 348,84 USDT | 336,79 USDT | 392,738 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 347,60 USDT | +1,64% | — | — | 349,00 USDT | 337,01 USDT | 14,103 K | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 347,62 USDT | +1,68% | — | — | 349,10 USDT | 336,86 USDT | 266,822 K | Compra |