Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 419,38 USDT | −4,49% | 279,227 M | −27,74% | 446,07 USDT | 417,40 USDT | 560,579 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 419,6 USDT | −4,48% | 58,891 M | −36,41% | 445,9 USDT | 418,0 USDT | 119,107 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 597.700,0 KRW | −4,09% | 39,37 M | −5,85% | 635.500,0 KRW | 595.200,0 KRW | 80,062 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 419,75 USDT | −4,45% | 18,527 M | +19,09% | 445,60 USDT | 417,86 USDT | 36,995 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 598.000 KRW | −4,01% | 17,969 M | −1,02% | 635.000 KRW | 595.000 KRW | 36,602 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 419,46 USDC | −4,59% | 14,308 M | −14,72% | 446,23 USDC | 417,58 USDC | 29,174 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 419,76 USD | −4,58% | 13,321 M | −14,25% | 446,00 USD | 417,88 USD | 27,085 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 419,127 USDT | −4,40% | 4,11 M | −10,65% | 445,723 USDT | 418,156 USDT | 8,292 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004784 BTC | −1,50% | 3,273 M | −15,20% | 0,004950 BTC | 0,004693 BTC | 6,804 K | Vendi |
BCHUSDBitcoin Cash / US Dollar | Binance | 419,323643 USD | −4,64% | 3,22 M | −18,59% | 445,969966 USD | 417,908902 USD | 6,804 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 419,58 USDT | −4,47% | 1,607 M | −51,82% | 445,73 USDT | 416,58 USDT | 3,17 K | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 398,46 EUR | −3,80% | 1,543 M | +78,14% | 422,60 EUR | 395,68 EUR | 3,281 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 419,6 USDC | −4,59% | 1,496 M | −26,37% | 446,2 USDC | 416,5 USDC | 3,031 K | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 419,20 USDT | −4,55% | 1,483 M | −38,59% | 445,55 USDT | 417,81 USDT | 2,528 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 419,26 USDT | −4,42% | 1,313 M | −46,35% | 445,52 USDT | 418,03 USDT | 2,607 K | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 419,70 USD | −4,54% | 1,296 M | −13,87% | 445,79 USD | 418,08 USD | 2,338 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 419,45 USD | −4,62% | 1,146 M | −57,60% | 446,02 USD | 418,00 USD | 2,271 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 419,50 USD | −4,63% | 481,403 K | −19,17% | 445,83 USD | 417,95 USD | 824 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004771 BTC | −1,69% | 446,919 K | −38,54% | 0,004952 BTC | 0,004696 BTC | 871 | Vendi |
BCHEURBitcoin Cash / Euro | Bitstamp | 399,18 EUR | −3,99% | 377,707 K | +49,55% | 421,00 EUR | 395,74 EUR | 847 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 398,11 EUR | −4,07% | 355,346 K | −62,17% | 422,96 EUR | 396,00 EUR | 675 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 399,2 EUR | −3,74% | 340,341 K | −18,09% | 423,2 EUR | 396,0 EUR | 655 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 563,0200 SGD | −4,33% | 308,836 K | +12,98% | 598,5600 SGD | 560,3900 SGD | 364,699 K | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 418,2600 USD | −4,55% | 308,503 K | +12,88% | 444,8000 USD | 417,2600 USD | 271,186 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0047839 BTC | −1,54% | 288,048 K | +0,49% | 0,0049437 BTC | 0,0047026 BTC | 580 | Vendi |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14.503 TRY | −4,00% | 261,368 K | +108,18% | 15.319 TRY | 14.418 TRY | 568 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,661 BNB | −6,77% | 225,8 K | +9,47% | 0,717 BNB | 0,661 BNB | 485 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00476964 BTC | −1,50% | 214,986 K | +19,99% | 0,00493515 BTC | 0,00467892 BTC | 2 | Vendi |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 419,27 USD | −4,78% | 150,574 K | −74,04% | 445,11 USD | 418,00 USD | 330 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00478476 BTC | −1,31% | 99,182 K | −31,16% | 0,00499999 BTC | 0,00470926 BTC | 193 | Vendi |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331,54 GBP | −4,04% | 88,011 K | +5,81% | 350,09 GBP | 329,83 GBP | 177 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00476456 BTC | −2,12% | 80,484 K | −27,03% | 0,00492990 BTC | 0,00471643 BTC | 174 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00477 BTC | −1,65% | 78,721 K | −48,51% | 0,00494 BTC | 0,00471 BTC | 175 | Vendi |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 420,072 USDC | −4,16% | 68,946 K | −41,85% | 445,710 USDC | 416,938 USDC | 92 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 420,24 USDT | −4,49% | 68,224 K | −68,58% | 445,36 USDT | 416,90 USDT | 140 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004773 BTC | −1,55% | 66,069 K | −25,90% | 0,004947 BTC | 0,004699 BTC | 138 | Vendi |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.446,394 BRL | −4,69% | 63,342 K | −53,51% | 2.586,358 BRL | 2.419,578 BRL | 122 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 418,931938 USD | −4,49% | 63,179 K | −28,73% | 445,490613 USD | 417,859619 USD | 138 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 429,2 USDT | −2,45% | 57,366 K | −1,18% | 448,1 USDT | 414,5 USDT | 122 | Compra adesso |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8.573,6 MXN | −6,01% | 52,853 K | −73,32% | 9.152,8 MXN | 8.565,2 MXN | 109 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004779 BTC | −1,57% | 36,223 K | +1,58% | 0,004951 BTC | 0,004699 BTC | 68 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004740 BTC | −2,07% | 18,554 K | −71,00% | 0,004940 BTC | 0,004730 BTC | 40 | Vendi adesso |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 651,05 AUD | −3,54% | 18,238 K | +15,30% | 681,08 AUD | 651,05 AUD | 42 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004500970 BTC | −10,93% | 17,648 K | −81,15% | 0,005040320 BTC | 0,004500970 BTC | 35 | Vendi adesso |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1349 ETH | −1,39% | 14,101 K | −71,68% | 0,1391 ETH | 0,1346 ETH | 25 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 419,94 USDC | −4,43% | 11,897 K | −41,52% | 447,48 USDC | 418,46 USDC | 24 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 331,80 GBP | −2,07% | 7,721 K | −63,31% | 350,36 GBP | 329,84 GBP | 10 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423,868268 USD | −2,22% | 7,269 K | +608,90% | 444,199183 USD | 423,868268 USD | 4 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004799 BTC | −0,72% | 7,212 K | +611,20% | 0,004921 BTC | 0,004728 BTC | 4 | Vendi |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 419,33 USDC | −4,29% | 6,012 K | −70,13% | 443,93 USDC | 418,81 USDC | 13 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 430,2500 USDT | −3,66% | 1,802 K | +106,68% | 431,3300 USDT | 430,2500 USDT | 4 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13515 ETH | −1,88% | 410 | +44,56% | 0,13934 ETH | 0,13475 ETH | 1 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 419,84 USDC | −4,59% | 376 | −29,49% | 444,27 USDC | 419,06 USDC | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00480 BTC | +16,50% | 338 | +3,31% | 0,00546 BTC | 0,00480 BTC | 0 | Vendi |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66.539 JPY | −0,48% | 322 | −82,22% | 69.138 JPY | 66.539 JPY | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,137400 ETH | −0,22% | 183 | −56,61% | 0,137600 ETH | 0,134300 ETH | 0 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437,14253 USD | +14,98% | 11 | — | 489,91253 USD | 437,14253 USD | 0 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Compra adesso |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 419,3 FDUSD | −4,75% | 0 | — | 448,2 FDUSD | 417,6 FDUSD | 3,725 K | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,403 KCS | −1,64% | 0 | — | 40,874 KCS | 38,862 KCS | 9 | Vendi |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,1398 USD | −41,42% | — | — | 0,2495 USD | 0,0963 USD | 5,739 K | Vendi adesso |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 419,60 USDT | −4,48% | — | — | 446,04 USDT | 417,48 USDT | 730,115 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 419,80 USDT | −4,45% | — | — | 446,05 USDT | 417,60 USDT | 51,768 K | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 419,50 USDT | −4,50% | — | — | 446,14 USDT | 417,55 USDT | 717,687 K | Compra |