Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 516.00 USDT | −0.33% | 444.993 M | +51.54% | 529.95 USDT | 509.40 USDT | 504.459 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 516.8 USDT | −0.21% | 90.917 M | +151.16% | 530.1 USDT | 510.0 USDT | 118.613 K | Compra |
BCHKRWBitcoin Cash / KRW | UPBIT | 711800.0 KRW | +0.71% | 55.721 M | +95.51% | 728000.0 KRW | 698000.0 KRW | 72.203 K | Compra |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 517.21 USD | −0.14% | 19.36 M | +61.16% | 529.75 USD | 509.78 USD | 21.935 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 516.90 USDC | −0.12% | 15.024 M | +5.35% | 529.71 USDC | 509.44 USDC | 17.366 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 516.19 USDT | −0.16% | 11.596 M | +130.77% | 528.74 USDT | 509.68 USDT | 15.307 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 714000 KRW | +1.06% | 9.938 M | +79.77% | 725500 KRW | 700000 KRW | 13.325 K | Compra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 517.50 USDT | +0.02% | 6.665 M | +96.36% | 529.95 USDT | 509.68 USDT | 9.241 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007425 BTC | +2.48% | 5.924 M | +126.51% | 0.007509 BTC | 0.007196 BTC | 7.521 K | Compra |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 518.048676 USD | +0.08% | 5.914 M | +125.88% | 530.029158 USD | 509.867183 USD | 7.376 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 516.76 USD | −0.28% | 3.101 M | +71.55% | 529.62 USD | 510.21 USD | 3.333 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007414 BTC | +2.28% | 2.428 M | +52.91% | 0.007500 BTC | 0.007197 BTC | 3.066 K | Compra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 517.726 USDT | +0.06% | 1.744 M | +17.11% | 530.000 USDT | 509.948 USDT | 2.52 K | Compra |
BCHEURBitcoin Cash / Euro | KRAKEN | 475.04 EUR | −0.18% | 1.205 M | +66.64% | 485.22 EUR | 468.85 EUR | 1.659 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 517.04 USD | −0.09% | 1.155 M | +98.68% | 529.99 USD | 509.90 USD | 1.353 K | Compra |
BCHUSDBitcoin Cash / US Dollar | EXMO | 534.50 USD | +2.11% | 928.509 K | +11.66% | 546.00 USD | 511.67 USD | 1.189 K | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 516.6 USDC | −0.40% | 766.773 K | +78.85% | 529.8 USDC | 510.0 USDC | 1.329 K | Compra |
BCHEURBitcoin Cash / Euro | COINBASE | 474.78 EUR | −0.20% | 759.939 K | +42.02% | 485.00 EUR | 463.83 EUR | 1.125 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 518.35 USDT | +0.17% | 698.518 K | +141.09% | 528.33 USDT | 509.75 USDT | 891 | Compra |
BCHEURBitcoin Cash / Euro | BITSTAMP | 475.79 EUR | −0.00% | 576.456 K | +147.69% | 486.38 EUR | 467.62 EUR | 779 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 517.29 USD | −0.17% | 301.779 K | +252.15% | 529.02 USD | 510.57 USD | 345 | Compra |
BCHUSDTBitcoin Cash / Tether | EXMO | 517.0505 USDT | −0.10% | 261.827 K | +28.98% | 527.8165 USDT | 503.4955 USDT | 366 | Compra |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.845 BNB | −2.09% | 236.747 K | −6.35% | 0.874 BNB | 0.822 BNB | 388 | Neutro |
BCHEURBitcoin Cash / Euro | BINANCE | 474.6 EUR | +1.41% | 231.633 K | +98.31% | 484.5 EUR | 464.1 EUR | 335 | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 517.16 USDT | −0.01% | 207.761 K | +152.69% | 528.23 USDT | 511.04 USDT | 248 | Compra |
BCHGBPBitcoin Cash / British Pound | COINBASE | 411.21 GBP | +1.59% | 149.601 K | +53.53% | 414.08 GBP | 395.85 GBP | 191 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00748 BTC | +3.31% | 148.973 K | +406.57% | 0.00750 BTC | 0.00719 BTC | 148 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16595 TRY | +1.36% | 131.963 K | +1.64% | 16908 TRY | 16215 TRY | 144 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007414 BTC | +2.33% | 67.037 K | +64.20% | 0.007503 BTC | 0.007212 BTC | 101 | Compra |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 518.038848 USD | +0.17% | 63.697 K | +58.44% | 529.248235 USD | 511.285653 USD | 101 | Compra |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00742300 BTC | +2.28% | 59.053 K | +105.99% | 0.00751800 BTC | 0.00719807 BTC | 72 | Compra |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 520.37736 USD | +2.60% | 55.448 K | +7126.34% | 520.98823 USD | 400.21471 USD | 107 | Compra |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 55.322 K | +7190.21% | 0.00730 BTC | 0.00561 BTC | 107 | Neutro |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 407.05 GBP | +0.51% | 52.282 K | +240.65% | 415.00 GBP | 402.54 GBP | 15 | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 518.8 USDT | +0.41% | 44.14 K | +30.18% | 529.4 USDT | 510.5 USDT | 42 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00734590 BTC | +1.32% | 43.572 K | +73.54% | 0.00737397 BTC | 0.00720000 BTC | 44 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007413 BTC | +2.18% | 40.566 K | +85.99% | 0.007500 BTC | 0.007196 BTC | 62 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 516.62 USDC | −0.14% | 35.432 K | +139.64% | 527.77 USDC | 510.89 USDC | 47 | Compra |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1393 ETH | −0.92% | 31.822 K | −1.15% | 0.1434 ETH | 0.1381 ETH | 5 | Vendi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007449370 BTC | +1.76% | 31.467 K | +68.02% | 0.007461220 BTC | 0.007181590 BTC | 53 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00742255 BTC | +2.53% | 31.139 K | −11.73% | 0.00749000 BTC | 0.00710000 BTC | 48 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007439 BTC | +3.54% | 6.939 K | +53.20% | 0.007439 BTC | 0.007189 BTC | 12 | Compra |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 524.287032 USD | +2.09% | 5.782 K | +51.96% | 527.371212 USD | 511.187288 USD | 12 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 519.12 USDC | +0.54% | 4.907 K | +10.07% | 527.56 USDC | 511.59 USDC | 6 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007560 BTC | +3.85% | 1.622 K | +64.84% | 0.007560 BTC | 0.007220 BTC | 1 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.47 AUD | +0.51% | 875 | −72.10% | 779.20 AUD | 771.08 AUD | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141800 ETH | +1.29% | 438 | +115.82% | 0.141800 ETH | 0.140000 ETH | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 518.13 USDC | +0.81% | 430 | +218.30% | 529.32 USDC | 512.77 USDC | 1 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13713 ETH | −3.14% | 415 | +366.90% | 0.14306 ETH | 0.13708 ETH | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra adesso |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 81890 JPY | +1.38% | 147 | −0.24% | 81890 JPY | 80703 JPY | 0 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1945.43 HIT | −0.33% | 0 | +41.28% | 1987.80 HIT | 1930.59 HIT | 0 | Neutro |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 518.4 TUSD | +0.41% | 0 | — | 528.0 TUSD | 510.9 TUSD | 156 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 517.6 FDUSD | −0.10% | 0 | — | 530.0 FDUSD | 510.2 FDUSD | 1.686 K | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.194 KCS | +1.69% | 0 | — | 54.183 KCS | 50.194 KCS | 14 | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 517.01 USDT | −0.15% | — | — | 529.78 USDT | 509.70 USDT | 43.726 K | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 516.07 USDT | −0.31% | — | — | 529.68 USDT | 509.52 USDT | 216.96 K | Compra |