Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
342.67 USDT | +5.42% | 147.941 M | −68.56% | 343.16 USDT | 319.42 USDT | 430.849 K | Vendi | ||
343.2 USDT | +5.47% | 13.972 M | −72.12% | 343.3 USDT | 319.8 USDT | 40.813 K | Vendi | ||
488300.0 KRW | +4.77% | 8.736 M | −58.02% | 488700.0 KRW | 456150.0 KRW | 24.701 K | Vendi | ||
343.01 USD | +5.36% | 5.689 M | −66.38% | 343.39 USD | 319.88 USD | 15.228 K | Vendi | ||
342.90 USDT | +5.35% | 5.621 M | −62.65% | 342.99 USDT | 319.92 USDT | 14.945 K | Vendi | ||
342.73 USDC | +5.48% | 4.926 M | −60.25% | 343.01 USDC | 319.46 USDC | 14.416 K | Vendi | ||
487800 KRW | +4.81% | 1.422 M | −53.16% | 488300 KRW | 456000 KRW | 4.022 K | Vendi | ||
343.290 USDT | +5.50% | 1.148 M | +1.51% | 343.349 USDT | 319.716 USDT | 3.231 K | Vendi | ||
0.005910 BTC | +2.91% | 831.163 K | −80.48% | 0.005919 BTC | 0.005680 BTC | 2.429 K | Vendi | ||
343.274844 USD | +5.40% | 808.917 K | −80.27% | 343.274844 USD | 320.073169 USD | 2.429 K | Vendi | ||
342.80 USD | +5.22% | 736.526 K | −66.23% | 343.27 USD | 320.03 USD | 2.186 K | Vendi | ||
343.12 USDT | +5.47% | 694.243 K | −80.65% | 343.33 USDT | 319.80 USDT | 2.039 K | Vendi | ||
0.005904 BTC | +2.88% | 674.062 K | −64.04% | 0.005917 BTC | 0.005680 BTC | 1.981 K | Vendi | ||
— | 343.02 USDT | +5.38% | 659.02 K | −35.68% | 343.30 USDT | 319.78 USDT | 1.923 K | Vendi | |
351.95 USD | +3.12% | 544.136 K | −12.15% | 362.18 USD | 339.31 USD | 1.492 K | Vendi | ||
— | 343.26 USD | +5.51% | 444.936 K | −54.35% | 343.45 USD | 319.92 USD | 1.202 K | Vendi | |
341.64 USD | +4.66% | 444.145 K | −63.39% | 342.06 USD | 320.33 USD | 1.257 K | Vendi | ||
316.05 EUR | +4.89% | 341.513 K | −69.31% | 316.09 EUR | 295.41 EUR | 1.001 K | Vendi | ||
343.48 USDT | +5.49% | 257.924 K | −87.28% | 343.48 USDT | 319.60 USDT | 760 | Vendi | ||
315.47 EUR | +4.80% | 221.881 K | −74.23% | 315.87 EUR | 295.37 EUR | 673 | Vendi | ||
341.7 USDC | +4.88% | 209.965 K | −64.34% | 342.3 USDC | 320.0 USDC | 617 | Vendi | ||
315.44 EUR | +4.81% | 177.652 K | −53.52% | 315.79 EUR | 295.65 EUR | 530 | Vendi | ||
— | 0.0059161 BTC | +2.38% | 112.858 K | −73.72% | 0.0059171 BTC | 0.0056813 BTC | 325 | Vendi | |
342.79 USDT | +5.15% | 61.837 K | −73.79% | 342.79 USDT | 320.43 USDT | 186 | Vendi | ||
267.00 GBP | +4.55% | 56.724 K | −69.21% | 278.07 GBP | 250.15 GBP | 167 | Vendi | ||
343.2835 USDT | +5.52% | 54.931 K | −67.39% | 343.3645 USDT | 315.3080 USDT | 163 | Vendi | ||
315.9 EUR | +4.60% | 39.678 K | −77.26% | 316.5 EUR | 297.2 EUR | 117 | Vendi | ||
11279 TRY | +4.29% | 30.434 K | −47.01% | 11279 TRY | 10600 TRY | 92 | Vendi | ||
0.00592054 BTC | +2.57% | 30.174 K | −49.09% | 0.00592054 BTC | 0.00567323 BTC | 88 | Vendi | ||
343.36 USD | +5.35% | 29.595 K | −92.25% | 343.36 USD | 320.43 USD | 84 | Vendi | ||
0.00588 BTC | +2.08% | 25.294 K | −95.00% | 0.00590 BTC | 0.00569 BTC | 77 | Vendi | ||
341.6 USDT | +4.53% | 14.019 K | −66.58% | 341.6 USDT | 318.3 USDT | 35 | Vendi | ||
339.98 USDC | +4.09% | 13.706 K | −48.56% | 342.03 USDC | 320.57 USDC | 42 | Vendi | ||
343.0820 USDC | +5.70% | 11.247 K | +126.83% | 343.1945 USDC | 320.0715 USDC | 32 | — | ||
0.005895 BTC | +2.63% | 9.529 K | −90.67% | 0.005905 BTC | 0.005680 BTC | 19 | Vendi | ||
0.00586775 BTC | +2.03% | 9.176 K | −77.57% | 0.00589950 BTC | 0.00567517 BTC | 26 | Vendi | ||
342.239825 USD | +5.00% | 9.071 K | −90.58% | 342.326703 USD | 320.085210 USD | 19 | Vendi | ||
0.649 BNB | −0.76% | 7.661 K | −92.06% | 0.659 BNB | 0.636 BNB | 23 | Vendi | ||
0.005906360 BTC | +2.68% | 5.324 K | −79.10% | 0.005906370 BTC | 0.005618590 BTC | 16 | Vendi | ||
0.005911 BTC | +3.12% | 4.931 K | −92.97% | 0.005911 BTC | 0.005684 BTC | 15 | Vendi | ||
0.00588118 BTC | +2.16% | 4.861 K | −58.10% | 0.00589200 BTC | 0.00575804 BTC | 15 | Vendi | ||
341.43 USDC | +4.58% | 4.637 K | −79.78% | 342.76 USDC | 318.93 USDC | 13 | Vendi | ||
0.005782 BTC | +1.24% | 2.93 K | −82.57% | 0.006013 BTC | 0.005686 BTC | 9 | Vendi | ||
336.334893 USD | +5.69% | 2.837 K | −81.44% | 349.651801 USD | 321.101270 USD | 9 | Vendi | ||
266.45 GBP | +4.93% | 2.556 K | −92.52% | 267.09 GBP | 253.28 GBP | 8 | Vendi | ||
0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | Vendi | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | Vendi | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | Vendi | ||
0.108700 ETH | +2.74% | 1.405 K | +232.46% | 0.115300 ETH | 0.108700 ETH | 4 | Vendi | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | Vendi | ||
507.91 AUD | +5.54% | 785 | −80.44% | 507.91 AUD | 479.41 AUD | 2 | Vendi | ||
0.11117 ETH | +1.79% | 304 | −77.31% | 0.11222 ETH | 0.10796 ETH | 1 | Vendi | ||
341.81 USDC | +4.94% | 186 | −82.80% | 342.58 USDC | 320.22 USDC | 1 | Vendi | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | Neutro | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | Vendi | ||
1529.87 HIT | +0.45% | 0 | −57.46% | 1539.16 HIT | 1503.42 HIT | 0 | Vendi | ||
343.1 FDUSD | +5.08% | 0 | — | 343.1 FDUSD | 319.9 FDUSD | 1.058 K | Vendi | ||
341.4 TUSD | +4.50% | 0 | — | 342.6 TUSD | 320.7 TUSD | 89 | Vendi | ||
37.156 KCS | +1.05% | 0 | — | 37.684 KCS | 36.100 KCS | 1 | Vendi | ||
343.20 USDT | +5.54% | — | — | 343.50 USDT | 319.84 USDT | 35.871 K | Vendi | ||
343.01 USDT | +5.56% | — | — | 343.15 USDT | 319.46 USDT | 975.868 K | Vendi |