Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 524.30 USDT | +1.27% | 431.953 M | +36.29% | 529.95 USDT | 509.40 USDT | 448.294 K | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 525.5 USDT | +1.47% | 85.427 M | +117.84% | 530.1 USDT | 510.0 USDT | 104.755 K | Compra adesso |
BCHKRWBitcoin Cash / KRW | UPBIT | 720300.0 KRW | +1.91% | 54.86 M | +78.42% | 728000.0 KRW | 698000.0 KRW | 67.58 K | Compra |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 524.74 USD | +1.31% | 19.471 M | +61.98% | 529.75 USD | 509.78 USD | 19.877 K | Compra adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 524.09 USDC | +1.27% | 14.615 M | −2.01% | 529.71 USDC | 509.44 USDC | 14.771 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 524.83 USDT | +1.51% | 11.154 M | +119.38% | 528.74 USDT | 509.68 USDT | 13.842 K | Compra adesso |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 722000 KRW | +2.19% | 9.496 M | +63.51% | 725500 KRW | 700000 KRW | 11.999 K | Compra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 525.13 USDT | +1.49% | 6.42 M | +77.73% | 529.95 USDT | 509.68 USDT | 8.501 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007441 BTC | +2.71% | 5.733 M | +105.76% | 0.007444 BTC | 0.007196 BTC | 6.841 K | Compra |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 524.962707 USD | +1.41% | 5.722 M | +105.32% | 530.029158 USD | 509.867183 USD | 6.677 K | Compra adesso |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 524.66 USD | +1.24% | 3.167 M | +71.87% | 529.62 USD | 510.21 USD | 3.13 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007436 BTC | +2.58% | 2.512 M | +52.01% | 0.007437 BTC | 0.007197 BTC | 2.931 K | Compra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 525.188 USDT | +1.50% | 1.603 M | +10.20% | 530.000 USDT | 509.948 USDT | 2.077 K | Compra adesso |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 524.79 USD | +1.41% | 1.135 M | +72.09% | 529.99 USD | 509.90 USD | 1.289 K | Compra adesso |
BCHEURBitcoin Cash / Euro | KRAKEN | 482.50 EUR | +1.39% | 1.086 M | +46.51% | 485.00 EUR | 468.85 EUR | 1.407 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | EXMO | 532.71 USD | +1.76% | 915.916 K | +9.25% | 546.00 USD | 511.67 USD | 1.056 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 525.8 USDC | +1.37% | 734.594 K | +46.15% | 529.8 USDC | 510.0 USDC | 1.262 K | Compra adesso |
BCHEURBitcoin Cash / Euro | COINBASE | 482.72 EUR | +1.47% | 722.637 K | +13.15% | 485.00 EUR | 463.83 EUR | 1.036 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 524.68 USDT | +1.39% | 639.518 K | +97.14% | 528.33 USDT | 509.75 USDT | 759 | Compra adesso |
BCHEURBitcoin Cash / Euro | BITSTAMP | 482.67 EUR | +1.44% | 585.7 K | +152.08% | 486.38 EUR | 467.62 EUR | 755 | Compra adesso |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 524.87 USD | +1.29% | 303.594 K | +217.49% | 529.02 USD | 510.57 USD | 343 | Compra adesso |
BCHUSDTBitcoin Cash / Tether | EXMO | 524.6650 USDT | +1.37% | 246.873 K | +19.13% | 527.8165 USDT | 503.4955 USDT | 326 | Compra adesso |
BCHEURBitcoin Cash / Euro | BINANCE | 481.1 EUR | +2.80% | 213.991 K | +65.70% | 483.7 EUR | 464.1 EUR | 293 | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 524.97 USDT | +1.50% | 202.14 K | +104.58% | 528.23 USDT | 511.04 USDT | 233 | Compra adesso |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.849 BNB | −1.62% | 185.767 K | −48.21% | 0.874 BNB | 0.822 BNB | 276 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00742 BTC | +2.49% | 156.329 K | +422.04% | 0.00743 BTC | 0.00719 BTC | 144 | Compra |
BCHGBPBitcoin Cash / British Pound | COINBASE | 409.70 GBP | +1.22% | 153.145 K | +52.12% | 413.48 GBP | 395.85 GBP | 186 | Compra adesso |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16824 TRY | +2.75% | 131.151 K | −4.44% | 16908 TRY | 16215 TRY | 136 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00744200 BTC | +2.54% | 58.553 K | +105.28% | 0.00745800 BTC | 0.00719807 BTC | 67 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007432 BTC | +2.58% | 57.13 K | +27.72% | 0.007437 BTC | 0.007212 BTC | 81 | Compra |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 520.37736 USD | +2.60% | 55.448 K | +7126.34% | 520.98823 USD | 400.21471 USD | 107 | Compra |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 55.322 K | +7190.21% | 0.00730 BTC | 0.00561 BTC | 107 | Neutro |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 524.862292 USD | +1.49% | 54.161 K | +23.73% | 529.248235 USD | 511.285653 USD | 81 | Compra adesso |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 410.05 GBP | +1.25% | 51.088 K | +184.68% | 415.00 GBP | 402.54 GBP | 13 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00734590 BTC | +1.32% | 43.572 K | +73.54% | 0.00737397 BTC | 0.00720000 BTC | 44 | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 522.4 USDT | +1.10% | 43.555 K | +23.59% | 529.4 USDT | 510.5 USDT | 41 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007435 BTC | +2.48% | 39.617 K | +61.91% | 0.007440 BTC | 0.007196 BTC | 58 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 526.99 USDC | +1.87% | 35.054 K | +96.75% | 527.77 USDC | 510.89 USDC | 46 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1386 ETH | −1.42% | 31.501 K | −2.15% | 0.1434 ETH | 0.1381 ETH | 5 | Vendi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007449370 BTC | +1.76% | 31.467 K | +68.02% | 0.007461220 BTC | 0.007181590 BTC | 53 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00742088 BTC | +2.50% | 30.837 K | −22.33% | 0.00744676 BTC | 0.00710000 BTC | 46 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007438 BTC | +3.52% | 6.934 K | +53.08% | 0.007438 BTC | 0.007189 BTC | 12 | Compra |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 525.053329 USD | +2.24% | 5.777 K | +51.82% | 527.371212 USD | 511.187288 USD | 12 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 525.06 USDC | +1.69% | 4.871 K | +9.12% | 527.56 USDC | 511.59 USDC | 6 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +0.14% | 1.345 K | +49.14% | 0.007290 BTC | 0.007220 BTC | 0 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.47 AUD | +0.51% | 875 | −72.10% | 779.20 AUD | 771.08 AUD | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141800 ETH | +1.29% | 438 | +115.82% | 0.141800 ETH | 0.140000 ETH | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 524.54 USDC | +2.06% | 406 | +184.30% | 529.32 USDC | 512.77 USDC | 1 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13843 ETH | −2.22% | 400 | +350.06% | 0.14306 ETH | 0.13708 ETH | 0 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra adesso |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 81890 JPY | +1.38% | 147 | −0.24% | 81890 JPY | 80703 JPY | 0 | Compra adesso |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1945.43 HIT | −0.33% | 0 | +41.28% | 1987.80 HIT | 1930.59 HIT | 0 | Neutro |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 526.7 TUSD | +2.01% | 0 | — | 528.0 TUSD | 510.9 TUSD | 146 | Compra adesso |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 525.2 FDUSD | +1.37% | 0 | — | 530.0 FDUSD | 510.2 FDUSD | 1.636 K | Compra adesso |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 51.258 KCS | +3.84% | 0 | — | 54.183 KCS | 50.269 KCS | 7 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 524.52 USDT | +1.32% | — | — | 529.68 USDT | 509.52 USDT | 191.096 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 524.90 USDT | +1.37% | — | — | 529.78 USDT | 509.70 USDT | 39.23 K | Compra adesso |