Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
330,72 USDT | −0,59% | 47,66 M | −22,69% | 334,83 USDT | 327,44 USDT | 87,77 K | Vendi | ||
330,57 USDT | −0,66% | 24,36 M | −21,06% | 334,84 USDT | 327,50 USDT | 44,65 K | Vendi | ||
330,6 USDT | −0,69% | 5,72 M | −38,11% | 335,0 USDT | 327,9 USDT | 11,08 K | Vendi | ||
330,62 USDT | −0,72% | 4,82 M | −28,43% | 335,04 USDT | 326,87 USDT | 9,09 K | Vendi | ||
330,55 USDC | −0,78% | 1,94 M | −49,17% | 334,99 USDC | 327,99 USDC | 2,99 K | Vendi | ||
330,55 USD | −0,76% | 1,92 M | −48,67% | 334,99 USD | 327,99 USD | 2,99 K | Vendi | ||
498.200,0 KRW | −1,05% | 1,55 M | −11,59% | 505.600,0 KRW | 495.500,0 KRW | 3,66 K | Vendi | ||
330,30 USDT | −0,68% | 1,54 M | −26,08% | 334,84 USDT | 328,11 USDT | 2,58 K | Vendi | ||
330,31 USDC | −0,74% | 1,2 M | −49,39% | 334,76 USDC | 327,55 USDC | 2,13 K | Vendi | ||
330,295 USDT | −0,81% | 964,6 K | −25,19% | 334,946 USDT | 328,203 USDT | 1,81 K | Vendi | ||
315,17 EUR | −0,79% | 399,16 K | −74,64% | 319,54 EUR | 313,23 EUR | 704 | Vendi | ||
498.900 KRW | −0,91% | 364,66 K | −14,17% | 505.000 KRW | 495.700 KRW | 923 | Vendi | ||
330,9 USDC | −0,57% | 296,49 K | −59,01% | 335,1 USDC | 328,0 USDC | 500 | Vendi | ||
330,59 USDT | −0,70% | 267,83 K | −41,65% | 334,74 USDT | 327,92 USDT | 427 | Vendi | ||
0,003416 BTC | +0,12% | 256,45 K | −25,48% | 0,003443 BTC | 0,003393 BTC | 502 | Vendi | ||
330,423949 USD | −0,75% | 250,54 K | −25,50% | 335,022768 USD | 328,388757 USD | 496 | Vendi | ||
330,5 USDT | −0,72% | 213,01 K | −16,49% | 335,0 USDT | 327,9 USDT | 395 | Vendi | ||
0,003416 BTC | +0,06% | 209,09 K | −5,66% | 0,003442 BTC | 0,003391 BTC | 280 | Vendi | ||
330,55 USD | −0,75% | 128,35 K | −49,82% | 334,74 USD | 327,94 USD | 206 | Vendi | ||
315,48 EUR | −0,87% | 119,12 K | +175,65% | 318,89 EUR | 313,30 EUR | 28 | Vendi | ||
329,9300 USD | −0,69% | 115,45 K | +15,88% | 334,3300 USD | 327,4400 USD | 83,79 K | Vendi | ||
441,8200 SGD | −0,69% | 115,08 K | +17,96% | 447,7000 SGD | 438,4800 SGD | 112,2 K | Vendi | ||
330,43 USD | −0,48% | 112,91 K | −47,72% | 334,93 USD | 328,98 USD | 262 | Vendi | ||
315,29 EUR | −0,78% | 109,65 K | −68,33% | 319,64 EUR | 313,10 EUR | 149 | Vendi | ||
330,26 USD | −0,81% | 89,29 K | −78,83% | 334,89 USD | 328,19 USD | 196 | Vendi | ||
330,43 USDT | −0,88% | 82,85 K | −46,80% | 334,77 USDT | 328,41 USDT | 127 | Vendi | ||
0,00340552 BTC | −0,01% | 72,94 K | −34,83% | 0,00347860 BTC | 0,00339412 BTC | 71 | Vendi | ||
315,29 EUR | −0,84% | 65,27 K | −81,76% | 319,51 EUR | 313,00 EUR | 37 | Vendi | ||
330,33 USDT | −0,75% | 64,98 K | +15,64% | 334,60 USDT | 328,59 USDT | 96 | Vendi | ||
329,92 USD | −0,87% | 56,02 K | +22,20% | 334,88 USD | 327,95 USD | 34 | Vendi | ||
261,38 GBP | −1,41% | 40,8 K | −25,52% | 272,73 GBP | 261,32 GBP | 64 | Vendi | ||
0,00340375 BTC | +0,06% | 30,53 K | −3,88% | 0,00343167 BTC | 0,00338381 BTC | 0 | Vendi | ||
315,3 EUR | −0,69% | 22,94 K | −69,98% | 319,0 EUR | 314,3 EUR | 48 | Vendi | ||
12.055 TRY | −0,25% | 9,1 K | −70,02% | 12.202 TRY | 11.980 TRY | 19 | Vendi | ||
0,491 BNB | −2,58% | 8,5 K | −54,94% | 0,510 BNB | 0,490 BNB | 21 | Vendi adesso | ||
6.735,0 MXN | −0,87% | 8,49 K | −79,45% | 6.843,3 MXN | 6.700,0 MXN | 18 | Vendi | ||
330,851 USDC | −1,18% | 7,56 K | −33,04% | 334,780 USDC | 328,658 USDC | 6 | Vendi | ||
0,003415 BTC | +0,18% | 7,21 K | −68,53% | 0,003441 BTC | 0,003391 BTC | 10 | Vendi | ||
330,6 USDT | +0,15% | 5,86 K | −29,41% | 335,4 USDT | 330,3 USDT | 7 | Vendi | ||
329,00 USDC | −1,20% | 5,18 K | +42,89% | 335,60 USDC | 329,00 USDC | 14 | Vendi | ||
0,00341 BTC | 0,00% | 4,7 K | −79,68% | 0,00344 BTC | 0,00340 BTC | 7 | Vendi | ||
0,0034060 BTC | +0,03% | 4,51 K | −87,05% | 0,0034334 BTC | 0,0033955 BTC | 4 | Vendi | ||
0,003411 BTC | +0,03% | 4,25 K | −19,76% | 0,003440 BTC | 0,003394 BTC | 7 | Vendi | ||
330,197256 USD | −0,75% | 4,14 K | −20,35% | 334,736802 USD | 328,430083 USD | 7 | Vendi | ||
0,00342896 BTC | −0,74% | 4,05 K | +315,74% | 0,00342896 BTC | 0,00341212 BTC | 10 | Vendi | ||
331,5400 USDT | 0,00% | 3,9 K | −28,57% | 331,5400 USDT | 331,5400 USDT | 12 | Vendi | ||
329,28 USDC | −1,04% | 3,29 K | +5,83% | 335,52 USDC | 328,83 USDC | 7 | Vendi | ||
263,02 GBP | −0,60% | 3,07 K | +21,08% | 266,38 GBP | 263,02 GBP | 3 | Vendi | ||
0,00230 BTC | −14,81% | 2,24 K | +217,50% | 0,00270 BTC | 0,00230 BTC | 6 | Vendi | ||
219,15568 USD | −16,78% | 2,16 K | +216,06% | 254,00431 USD | 219,15568 USD | 6 | Vendi | ||
1.893,884 BRL | −1,54% | 1,47 K | −66,06% | 1.920,326 BRL | 1.893,884 BRL | 1 | Vendi | ||
332,32 USDC | −3,37% | 1,46 K | +68,02% | 341,78 USDC | 332,32 USDC | 4 | Vendi | ||
0,003401840 BTC | +0,05% | 1,16 K | −41,78% | 0,003450000 BTC | 0,003400030 BTC | 3 | Vendi | ||
0,1232 ETH | −0,24% | 846 | +209,33% | 0,1234 ETH | 0,1229 ETH | 2 | Vendi adesso | ||
526,46 AUD | −0,05% | 602 | −67,15% | 526,46 AUD | 524,56 AUD | 1 | Vendi | ||
50.452 JPY | −0,52% | 24 | −95,29% | 50.452 JPY | 50.452 JPY | 0 | Vendi | ||
329,75 USDC | −1,28% | 22 | +46,67% | 334,27 USDC | 329,62 USDC | 0 | Vendi | ||
334,307504 USD | −3,00% | 7 | 0,00% | 334,307504 USD | 334,307504 USD | 0 | Vendi | ||
0,003426 BTC | −3,93% | 7 | 0,00% | 0,003426 BTC | 0,003426 BTC | 0 | Vendi | ||
0,12379 ETH | +0,37% | 6 | −39,67% | 0,12379 ETH | 0,12358 ETH | 0 | Vendi | ||
1.401,98 HIT | 0,00% | 0 | +216,56% | 1.401,98 HIT | 1.401,98 HIT | 0 | Vendi adesso | ||
27,384 KCS | +1,13% | 0 | — | 27,388 KCS | 26,942 KCS | 1 | Vendi | ||
331,0 FDUSD | −0,57% | 0 | — | 335,2 FDUSD | 328,3 FDUSD | 362 | Vendi | ||
330,530000 GUSD | −0,51% | 0 | — | 334,860000 GUSD | 328,600000 GUSD | 78 | Vendi | ||
330,78 USDT | −0,62% | — | — | 334,84 USDT | 327,59 USDT | 99,68 K | Vendi | ||
330,9 USDT | −0,69% | — | — | 335,1 USDT | 327,8 USDT | 6,48 K | Vendi | ||
330,8 USDT | −0,63% | — | — | 335,0 USDT | 327,7 USDT | 79,82 K | Vendi |