Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 427,09 USDT | +5,55% | 297,519 M | +62,99% | 436,99 USDT | 394,92 USDT | 310,626 K | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426,3 USDT | +5,31% | 66,93 M | +120,61% | 437,1 USDT | 394,8 USDT | 68,937 K | Compra adesso |
BCHKRWBitcoin Cash / KRW | UpBit | 592.000,0 KRW | +5,49% | 36,062 M | +101,53% | 608.000,0 KRW | 547.500,0 KRW | 51,928 K | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 427,03 USD | +5,42% | 13,014 M | +75,91% | 437,37 USD | 395,38 USD | 14,877 K | Compra adesso |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 591.500 KRW | +5,34% | 11,379 M | +120,53% | 607.500 KRW | 549.500 KRW | 13,896 K | Compra adesso |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 426,36 USDC | +5,30% | 11,046 M | +46,44% | 437,14 USDC | 394,88 USDC | 10,649 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426,45 USDT | +5,32% | 8,974 M | −2,37% | 435,00 USDT | 395,23 USDT | 4,454 K | Compra adesso |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426,50 USD | +4,73% | 4,642 M | +223,95% | 436,86 USD | 395,64 USD | 5,597 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | HitBTC | 425,800 USDT | +5,11% | 3,847 M | +56,82% | 436,775 USDT | 395,110 USDT | 2,978 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 427,35 USDT | +5,53% | 3,483 M | +121,16% | 436,83 USDT | 395,20 USDT | 3,125 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426,22 USDT | +5,16% | 3,446 M | +40,15% | 436,74 USDT | 395,57 USDT | 2,875 K | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005518 BTC | +4,49% | 3,32 M | +40,85% | 0,005650 BTC | 0,005150 BTC | 3,53 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 426,068374 USD | +5,17% | 3,31 M | +41,39% | 437,139935 USD | 395,118197 USD | 3,528 K | Compra adesso |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426,40 USDT | +5,34% | 2,483 M | +14,60% | 437,00 USDT | 394,99 USDT | 2,327 K | Compra adesso |
BCHUSDBitcoin Cash / USD | Crypto.com | 427,53 USD | +5,52% | 2,113 M | +146,60% | 437,11 USD | 395,32 USD | 1,884 K | Compra adesso |
BCHEURBitcoin Cash / Euro | Kraken | 398,53 EUR | +4,95% | 1,02 M | +72,27% | 406,86 EUR | 368,89 EUR | 1,112 K | Compra adesso |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 426,26 USD | +5,12% | 1,013 M | +62,09% | 437,80 USD | 395,57 USD | 1,206 K | Compra adesso |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426,8 USDC | +5,36% | 830,038 K | +13,49% | 437,5 USDC | 395,4 USDC | 886 | Compra adesso |
BCHEURBitcoin Cash / Euro | Coinbase | 397,90 EUR | +5,30% | 822,661 K | +81,54% | 405,98 EUR | 369,10 EUR | 873 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005514 BTC | +3,92% | 750,496 K | +117,68% | 0,005646 BTC | 0,005154 BTC | 934 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 426,29 USD | +5,26% | 638,172 K | +503,02% | 436,20 USD | 395,28 USD | 743 | Compra adesso |
BCHEURBitcoin Cash / Euro | Binance | 396,6 EUR | +4,87% | 479,386 K | +86,29% | 406,0 EUR | 368,5 EUR | 326 | Compra adesso |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 426,62 USDT | +4,91% | 377,397 K | +190,43% | 436,36 USDT | 395,79 USDT | 424 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055181 BTC | +4,16% | 350,699 K | +77,81% | 0,0056527 BTC | 0,0051500 BTC | 271 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,680 BNB | +4,78% | 279,628 K | +270,49% | 0,694 BNB | 0,631 BNB | 339 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00552 BTC | +3,95% | 219,461 K | +120,95% | 0,00565 BTC | 0,00516 BTC | 267 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00551700 BTC | +4,26% | 212,215 K | +7,14% | 0,00563982 BTC | 0,00514247 BTC | 159 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 564,2300 SGD | +5,31% | 209,679 K | +13,37% | 577,2000 SGD | 522,8300 SGD | 50,25 K | Compra adesso |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425,6400 USD | +5,31% | 208,919 K | +13,28% | 435,4200 USD | 394,4000 USD | 37,907 K | Compra adesso |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14.609 TRY | +4,29% | 190,14 K | +93,68% | 17.000 TRY | 13.608 TRY | 197 | Compra adesso |
BCHEURBitcoin Cash / Euro | Bitstamp | 398,71 EUR | +5,35% | 171,675 K | −16,83% | 406,10 EUR | 368,78 EUR | 203 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00551432 BTC | +4,41% | 158,987 K | +173,24% | 0,00561140 BTC | 0,00516000 BTC | 95 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 329,99 GBP | +5,34% | 130,109 K | +124,37% | 337,09 GBP | 306,35 GBP | 123 | Compra adesso |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00550144 BTC | +4,51% | 117,135 K | +0,53% | 0,00563105 BTC | 0,00514053 BTC | 0 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 648,07 AUD | +5,30% | 78,664 K | +1.420,47% | 657,46 AUD | 599,91 AUD | 178 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005511 BTC | +4,36% | 76,898 K | +118,39% | 0,005638 BTC | 0,005154 BTC | 78 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 426,217103 USD | +5,05% | 75,839 K | +118,25% | 436,236303 USD | 395,705050 USD | 78 | Compra adesso |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 428,5 USDT | +5,33% | 75,64 K | +279,03% | 437,4 USDT | 395,3 USDT | 90 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005497 BTC | +4,05% | 56,913 K | +22,70% | 0,005642 BTC | 0,005161 BTC | 63 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 332,24 GBP | +5,46% | 54,628 K | +63,17% | 336,32 GBP | 307,80 GBP | 16 | Compra adesso |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005611200 BTC | +6,69% | 41,552 K | +501,58% | 0,005611200 BTC | 0,004907380 BTC | 20 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 427,36 USDC | +5,02% | 40,677 K | −22,48% | 436,60 USDC | 395,68 USDC | 25 | Compra adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 428,39 USDC | +5,76% | 15,531 K | +288,47% | 435,64 USDC | 397,31 USDC | 29 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1360 ETH | +4,78% | 10,393 K | −0,63% | 0,1382 ETH | 0,1275 ETH | 16 | Neutro |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005520 BTC | +3,76% | 6,183 K | +5,54% | 0,005640 BTC | 0,005180 BTC | 6 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416,51663 USD | +6,54% | 2,479 K | +1.523,91% | 416,51663 USD | 402,23638 USD | 1 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00540 BTC | +5,88% | 2,478 K | +1.518,51% | 0,00540 BTC | 0,00520 BTC | 1 | Neutro |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13574 ETH | +4,36% | 2,026 K | +1.032,66% | 0,13890 ETH | 0,12740 ETH | 0 | Neutro |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66.267 JPY | +7,24% | 1,031 K | −32,95% | 66.267 JPY | 62.681 JPY | 0 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005546 BTC | +4,72% | 953 | −55,90% | 0,005618 BTC | 0,005203 BTC | 1 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 428,740407 USD | +5,55% | 949 | −55,20% | 434,451794 USD | 398,631123 USD | 1 | Compra adesso |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,138100 ETH | +12,83% | 465 | +72,47% | 0,138100 ETH | 0,122300 ETH | 1 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 426,59 USDC | +5,33% | 282 | +313,17% | 436,01 USDC | 395,95 USDC | 0 | Compra adesso |
BCHUSDTBitcoin Cash / USDT | UpBit | 400,0000 USDT | +5,24% | 223 | −68,44% | 400,0000 USDT | 400,0000 USDT | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Compra adesso |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 427,4 FDUSD | +5,56% | 0 | — | 437,1 FDUSD | 395,4 FDUSD | 1,112 K | Compra adesso |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,334 KCS | +4,07% | 0 | — | 40,215 KCS | 36,892 KCS | 2 | Neutro |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2260 USD | +0,16% | — | — | 0,2271 USD | 0,2252 USD | 64 | Vendi |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 426,29 USDT | +5,28% | — | — | 437,20 USDT | 395,10 USDT | 383,851 K | Compra adesso |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 426,63 USDT | +5,37% | — | — | 436,97 USDT | 395,18 USDT | 173,585 K | Compra adesso |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426,24 USDT | +5,32% | — | — | 437,10 USDT | 395,44 USDT | 46,565 K | Compra adesso |