Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
398.59 USDT | +2.53% | 90.315 M | −48.11% | 398.61 USDT | 387.23 USDT | 84.354 K | Vendi | ||
399.0 USDT | +2.57% | 16.316 M | −41.81% | 399.0 USDT | 387.5 USDT | 17.673 K | Neutro | ||
397.95 USDT | +2.37% | 8.412 M | −25.53% | 398.39 USDT | 387.20 USDT | 5.975 K | Vendi | ||
560900.0 KRW | +2.20% | 5.458 M | −40.23% | 561300.0 KRW | 547200.0 KRW | 5.932 K | Vendi | ||
398.38 USD | +2.40% | 5.424 M | −47.07% | 399.00 USD | 387.51 USD | 6.015 K | Neutro | ||
398.44 USDC | +2.55% | 5.275 M | −9.62% | 398.80 USDC | 387.18 USDC | 6.941 K | Vendi | ||
398.15 USDT | +2.37% | 2.628 M | −8.17% | 398.15 USDT | 387.58 USDT | 1.324 K | Vendi | ||
0.006042 BTC | +0.94% | 1.583 M | −32.25% | 0.006060 BTC | 0.005962 BTC | 1.445 K | Vendi | ||
397.504533 USD | +2.18% | 1.53 M | −32.85% | 397.504533 USD | 387.898809 USD | 1.444 K | Vendi | ||
398.481 USDT | +2.44% | 1.023 M | −35.54% | 398.481 USDT | 387.658 USDT | 732 | Neutro | ||
560500 KRW | +2.19% | 993.464 K | −59.75% | 561000 KRW | 547500 KRW | 1.378 K | Vendi | ||
427.24 USD | +1.90% | 749.522 K | −3.09% | 438.42 USD | 415.00 USD | 569 | Neutro | ||
0.006041 BTC | +0.95% | 557.561 K | −44.34% | 0.006058 BTC | 0.005960 BTC | 598 | Vendi | ||
398.13 USD | +2.39% | 357.937 K | −60.98% | 398.13 USD | 387.63 USD | 219 | Vendi | ||
398.44 USD | +2.79% | 287.41 K | −40.06% | 398.44 USD | 388.26 USD | 490 | Neutro | ||
369.88 EUR | +2.56% | 226.54 K | −60.73% | 369.88 EUR | 360.68 EUR | 334 | Vendi | ||
397.44 USD | +2.35% | 190.257 K | +11.07% | 397.44 USD | 387.95 USD | 194 | Vendi | ||
397.48 USDT | +2.21% | 117.116 K | −54.80% | 397.95 USDT | 387.62 USDT | 102 | Vendi | ||
370.10 EUR | +2.62% | 80.056 K | −68.96% | 370.10 EUR | 361.39 EUR | 68 | Vendi | ||
370.00 EUR | +2.16% | 76.23 K | −72.67% | 370.00 EUR | 362.00 EUR | 45 | Vendi | ||
396.8 USDC | +2.53% | 58.569 K | −71.25% | 396.8 USDC | 388.0 USDC | 55 | Vendi | ||
0.00604 BTC | +1.17% | 55.99 K | +183.58% | 0.00604 BTC | 0.00598 BTC | 37 | Vendi | ||
398.2850 USDT | +2.37% | 51.445 K | −42.32% | 398.2850 USDT | 387.6250 USDT | 46 | Neutro | ||
369.9 EUR | +2.10% | 45.058 K | −32.21% | 370.0 EUR | 361.8 EUR | 64 | Neutro | ||
397.60 USDT | +2.32% | 35.566 K | −63.89% | 397.60 USDT | 388.09 USDT | 37 | Vendi | ||
309.35 GBP | +1.23% | 33.795 K | −62.44% | 310.95 GBP | 306.09 GBP | 17 | Vendi | ||
0.1095 ETH | +0.55% | 30.073 K | +47.56% | 0.1108 ETH | 0.1095 ETH | 27 | Vendi | ||
0.658 BNB | +1.39% | 25.17 K | −10.70% | 0.658 BNB | 0.649 BNB | 13 | Vendi | ||
0.00602905 BTC | +0.90% | 24.866 K | −24.65% | 0.00606699 BTC | 0.00594015 BTC | 16 | Vendi | ||
0.006023 BTC | +0.57% | 18.858 K | −57.08% | 0.006052 BTC | 0.005972 BTC | 19 | Vendi | ||
0.00605473 BTC | +1.01% | 16.809 K | −33.45% | 0.00607947 BTC | 0.00596262 BTC | 12 | Vendi | ||
396.707003 USD | +1.96% | 16.584 K | −59.92% | 396.849838 USD | 388.620927 USD | 19 | Vendi | ||
13170 TRY | +2.41% | 9.51 K | −67.14% | 13170 TRY | 12861 TRY | 9 | Vendi | ||
397.2 USDT | +2.50% | 9.119 K | −13.80% | 397.2 USDT | 388.1 USDT | 11 | Vendi | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Vendi | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Vendi | ||
0.006042 BTC | +1.22% | 8.161 K | −66.48% | 0.006060 BTC | 0.005965 BTC | 11 | Vendi | ||
0.00602380 BTC | +0.68% | 6.872 K | −97.44% | 0.00605650 BTC | 0.00597895 BTC | 2 | Vendi | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | Vendi | ||
398.27 USDC | +2.67% | 3.766 K | −76.05% | 398.27 USDC | 387.91 USDC | 9 | Neutro | ||
305.56 GBP | +0.75% | 1.791 K | −71.98% | 308.91 GBP | 305.56 GBP | 0 | Vendi | ||
589.77 AUD | +1.01% | 1.289 K | −47.18% | 592.96 AUD | 581.75 AUD | 2 | Vendi | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | Vendi | ||
0.005922 BTC | −0.75% | 1.107 K | +14.07% | 0.006046 BTC | 0.005922 BTC | 3 | Vendi | ||
0.006001500 BTC | −0.38% | 892 | −91.84% | 0.006021340 BTC | 0.006001500 BTC | 1 | Vendi | ||
395.92 USDC | +1.50% | 843 | +28.89% | 397.87 USDC | 368.49 USDC | 0 | Vendi | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Vendi | ||
0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Vendi adesso | ||
0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | Vendi | ||
62909 JPY | +2.94% | 35 | +303.15% | 62909 JPY | 61494 JPY | 0 | Vendi | ||
0.11023 ETH | +0.41% | 26 | −59.73% | 0.11041 ETH | 0.10936 ETH | 0 | Vendi | ||
397.88 USDC | +1.66% | 20 | −77.16% | 397.88 USDC | 387.94 USDC | 0 | Neutro | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Vendi | ||
398.2 FDUSD | +2.39% | 0 | — | 398.2 FDUSD | 387.8 FDUSD | 591 | Neutro | ||
39.532 KCS | +2.04% | 0 | — | 39.532 KCS | 38.740 KCS | 1 | Vendi | ||
398.7 TUSD | +2.13% | 0 | — | 398.7 TUSD | 389.8 TUSD | 29 | Vendi | ||
398.20 USDT | +2.34% | — | — | 398.20 USDT | 387.80 USDT | 3.935 K | Vendi | ||
398.01 USDT | +2.38% | — | — | 398.01 USDT | 387.37 USDT | 54.403 K | Vendi |