Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 452,02 USDT | +0,14% | 59,45 M | −15,68% | 452,27 USDT | 446,77 USDT | 37,39 K | Vendi |
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 451,95 USDT | +0,13% | 51,55 M | −51,76% | 452,19 USDT | 446,72 USDT | 25,11 K | Vendi |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 451,96 USDT | +0,13% | 26,98 M | −50,68% | 452,20 USDT | 446,73 USDT | 12,75 K | Vendi |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 452,0 USDT | +0,04% | 25,14 M | −52,96% | 452,4 USDT | 446,9 USDT | 5,57 M | Vendi |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 452,0 USDT | +0,16% | 12,77 M | −47,22% | 452,3 USDT | 446,6 USDT | 5,44 K | Vendi |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 451,91 USDT | +0,09% | 3,26 M | −36,60% | 452,20 USDT | 446,68 USDT | 1,58 K | Vendi |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 452,0 USDT | +0,13% | 2,93 M | −55,46% | 452,3 USDT | 446,6 USDT | 1,46 K | Vendi |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 451,95 USDT | +0,12% | 2,59 M | −42,63% | 452,20 USDT | 446,85 USDT | 1,29 K | Vendi |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 451,5 USDT | +0,04% | 628,31 K | −53,21% | 451,8 USDT | 446,3 USDT | 163,94 K | Vendi |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 451,98 USDT | +0,13% | 363,91 K | +14,54% | 452,19 USDT | 446,72 USDT | 98 | Vendi |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 451,99 USDT | +0,12% | 0 | — | 452,20 USDT | 446,73 USDT | 2,8 M | Vendi |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 452,23 USDT | +0,13% | — | — | 452,55 USDT | 446,66 USDT | 241,9 K | Vendi |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 452,22 USDT | +0,14% | — | — | 452,29 USDT | 447,22 USDT | 2,11 K | Vendi |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 451,95 USDT | +0,14% | — | — | 452,19 USDT | 446,78 USDT | 2,09 M | Vendi |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 452,05 USDT | +0,12% | — | — | 452,23 USDT | 446,77 USDT | 782,45 K | Vendi |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 452,19 USDT | +1,81% | — | — | 453,82 USDT | 442,87 USDT | 156,03 K | Vendi |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 452,2 USDT | +0,13% | — | — | 452,5 USDT | 447,0 USDT | 28,61 K | Vendi |