Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 510.6 USDT | −1.41% | 88.996 M | +112.30% | 530.1 USDT | 510.0 USDT | 134.032 K | Compra |
BCHUSDTBitcoin Cash/Tether | OKX | 510.6 USDT | −1.39% | 34.996 M | +117.84% | 529.9 USDT | 509.1 USDT | 50.146 K | Compra |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 510.54 USDT | −1.40% | 26.101 M | +62.12% | 521.37 USDT | 509.21 USDT | 8.28 K | Compra |
BCHUSDTBitcoinCash/Tether | GATEIO | 510.68 USDT | −1.43% | 20.72 M | +68.58% | 530.01 USDT | 509.11 USDT | 32.503 K | Compra |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 510.57 USDT | −1.43% | 20.446 M | +88.52% | 521.36 USDT | 510.03 USDT | 4.004 K | Compra |
BCHUSDTBCHUSDT SPOT | BITGET | 510.95 USDT | −1.34% | 16.194 M | +15.21% | 529.64 USDT | 509.51 USDT | 24.358 K | Compra |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 511.31 USDT | −1.24% | 15.009 M | +20.91% | 530.55 USDT | 509.98 USDT | 23.858 K | Compra |
BCHUSDTBCHUSDT SPOT | BYBIT | 510.2 USDT | −1.35% | 12.278 M | +28.04% | 529.9 USDT | 509.0 USDT | 19.499 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 509.83 USDT | −1.39% | 12.105 M | +126.73% | 528.74 USDT | 509.12 USDT | 18.406 K | Compra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 510.63 USDT | −1.31% | 6.378 M | +73.97% | 529.95 USDT | 509.14 USDT | 10.224 K | Compra |
BCHUSDTBITCOIN CASH/USD TETHER | — | 510.9 USDT | −1.37% | 3.646 M | +34.62% | 529.6 USDT | 509.2 USDT | 5.472 K | Compra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 510.226 USDT | −1.39% | 1.92 M | +36.57% | 530.000 USDT | 509.526 USDT | 3.15 K | Compra |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 510.5 USDT | −1.41% | 1.188 M | +108.04% | 530.0 USDT | 510.0 USDT | 1.791 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 509.93 USDT | −1.46% | 693.111 K | +111.56% | 528.33 USDT | 509.18 USDT | 1.016 K | Compra |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 510.4 USDT | −1.43% | 597.788 K | +25.86% | 529.9 USDT | 510.0 USDT | 768 | Compra |
BCHUSDTBitcoin Cash / Tether | EXMO | 510.6267 USDT | −1.34% | 274.636 K | +26.55% | 527.8165 USDT | 503.4955 USDT | 442 | Compra |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 511.30 USDT | −1.14% | 220.874 K | +117.47% | 528.23 USDT | 509.80 USDT | 319 | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 510.6 USDT | −1.18% | 47.476 K | +35.66% | 529.4 USDT | 510.1 USDT | 55 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutro |
BCHUSDTBITCOIN CASH/TETHER USD | — | 510.32 USDT | −1.48% | 0 | — | 529.40 USDT | 509.68 USDT | 269 | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 510.60 USDT | −1.39% | — | — | 529.78 USDT | 509.20 USDT | 49.525 K | Compra |