Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 515.4 USDT | −0.48% | 84.759 M | +82.28% | 530.1 USDT | 510.0 USDT | 135.508 K | Compra |
BCHUSDTBitcoin Cash/Tether | OKX | 515.2 USDT | −0.50% | 33.178 M | +84.07% | 529.9 USDT | 509.1 USDT | 50.673 K | Compra |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 515.03 USDT | −0.53% | 25.889 M | +55.01% | 521.37 USDT | 509.21 USDT | 9.887 K | Compra |
BCHUSDTBitcoinCash/Tether | GATEIO | 514.83 USDT | −0.63% | 19.335 M | +40.32% | 530.01 USDT | 509.11 USDT | 33.011 K | Compra |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 515.27 USDT | −0.52% | 19.327 M | +60.07% | 521.36 USDT | 510.03 USDT | 4.422 K | Compra |
BCHUSDTBCHUSDT SPOT | BITGET | 515.25 USDT | −0.51% | 15.532 M | +5.26% | 529.64 USDT | 509.51 USDT | 24.756 K | Compra |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 514.81 USDT | −0.56% | 14.592 M | +12.65% | 530.55 USDT | 509.98 USDT | 24.513 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 515.08 USDT | −0.38% | 11.912 M | +111.70% | 528.74 USDT | 509.12 USDT | 18.927 K | Compra |
BCHUSDTBCHUSDT SPOT | BYBIT | 514.6 USDT | −0.50% | 11.71 M | +15.24% | 529.9 USDT | 509.0 USDT | 19.723 K | Compra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 514.51 USDT | −0.56% | 6.105 M | +55.64% | 529.95 USDT | 509.14 USDT | 10.32 K | Compra |
BCHUSDTBITCOIN CASH/USD TETHER | — | 515.0 USDT | −0.58% | 3.496 M | +21.83% | 529.6 USDT | 509.2 USDT | 5.599 K | Compra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 515.282 USDT | −0.41% | 1.927 M | +34.53% | 530.000 USDT | 509.526 USDT | 3.308 K | Compra |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 515.4 USDT | −0.46% | 1.126 M | +76.84% | 530.0 USDT | 510.0 USDT | 1.814 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 514.89 USDT | −0.50% | 659.26 K | +82.72% | 528.33 USDT | 509.18 USDT | 1.029 K | Compra |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 515.3 USDT | −0.48% | 535.603 K | +0.13% | 529.9 USDT | 510.0 USDT | 776 | Compra |
BCHUSDTBitcoin Cash / Tether | EXMO | 515.3045 USDT | −0.43% | 267.939 K | +17.17% | 527.8165 USDT | 503.4955 USDT | 454 | Compra |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 514.85 USDT | −0.46% | 195.607 K | +53.15% | 528.23 USDT | 509.80 USDT | 322 | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 513.1 USDT | −0.70% | 44.603 K | +16.24% | 529.4 USDT | 510.1 USDT | 56 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutro |
BCHUSDTBITCOIN CASH/TETHER USD | — | 514.59 USDT | −0.65% | 0 | — | 529.40 USDT | 509.68 USDT | 280 | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 515.04 USDT | −0.53% | — | — | 529.78 USDT | 509.20 USDT | 50.053 K | Compra |