Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 514.6 USDT | −0.64% | 80.654 M | +59.52% | 530.1 USDT | 510.0 USDT | 137.725 K | Compra |
BCHUSDTBitcoin Cash/Tether | OKX | 514.9 USDT | −0.56% | 30.101 M | +41.74% | 529.9 USDT | 509.1 USDT | 51.701 K | Compra |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 514.66 USDT | −0.60% | 25.806 M | +48.75% | 521.37 USDT | 509.21 USDT | 12.774 K | Compra |
BCHUSDTBitcoinCash/Tether | GATEIO | 514.57 USDT | −0.68% | 18.536 M | +26.57% | 530.01 USDT | 509.11 USDT | 33.522 K | Compra |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 514.63 USDT | −0.64% | 18.064 M | +35.83% | 521.36 USDT | 510.03 USDT | 5.069 K | Compra |
BCHUSDTBCHUSDT SPOT | BITGET | 514.63 USDT | −0.63% | 14.634 M | −4.63% | 529.64 USDT | 509.51 USDT | 25.446 K | Compra |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 514.19 USDT | −0.68% | 13.96 M | +2.69% | 530.55 USDT | 509.98 USDT | 25.289 K | Compra |
BCHUSDTBCHUSDT SPOT | BYBIT | 514.7 USDT | −0.48% | 11.367 M | +7.09% | 529.9 USDT | 509.0 USDT | 20.209 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 514.06 USDT | −0.57% | 11.262 M | +78.22% | 528.74 USDT | 509.12 USDT | 19.608 K | Compra |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 514.98 USDT | −0.47% | 5.864 M | +39.45% | 529.95 USDT | 509.14 USDT | 10.493 K | Compra |
BCHUSDTBITCOIN CASH/USD TETHER | — | 515.1 USDT | −0.56% | 3.272 M | +5.60% | 529.6 USDT | 509.2 USDT | 5.787 K | Compra |
BCHUSDTBitcoin Cash / Tether | HITBTC | 514.951 USDT | −0.48% | 1.967 M | +35.00% | 530.000 USDT | 509.526 USDT | 3.571 K | Compra |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 514.7 USDT | −0.60% | 1.07 M | +54.30% | 530.0 USDT | 510.0 USDT | 1.847 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 514.33 USDT | −0.61% | 612.474 K | +49.20% | 528.33 USDT | 509.18 USDT | 1.047 K | Compra |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 514.4 USDT | −0.66% | 495.1 K | −11.74% | 529.9 USDT | 510.0 USDT | 783 | Compra |
BCHUSDTBitcoin Cash / Tether | EXMO | 514.7811 USDT | −0.54% | 257.949 K | +7.17% | 527.8165 USDT | 503.4955 USDT | 461 | Compra |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 513.93 USDT | −0.63% | 181.99 K | +30.57% | 528.23 USDT | 509.80 USDT | 326 | Compra |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 515.1 USDT | −0.31% | 40.76 K | −5.80% | 529.4 USDT | 510.1 USDT | 58 | Compra |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutro |
BCHUSDTBITCOIN CASH/TETHER USD | — | 514.72 USDT | −0.63% | 0 | — | 529.40 USDT | 509.68 USDT | 298 | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 514.90 USDT | −0.56% | — | — | 529.78 USDT | 509.20 USDT | 51.06 K | Compra |