Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.7 USDT | −0.60% | 25.473 M | +28.01% | 390.2 USDT | 382.2 USDT | 15.055 K | Vendi |
BCHUSDTBitcoin Cash/Tether | OKX | 383.6 USDT | −0.62% | 16.123 M | +52.87% | 389.8 USDT | 382.2 USDT | 8.351 K | Vendi |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 383.67 USDT | −1.45% | 13.778 M | −16.71% | 390.24 USDT | 382.08 USDT | 22.726 K | Vendi |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 383.50 USDT | −0.60% | 8.032 M | −34.62% | 390.25 USDT | 381.73 USDT | 3.896 K | Vendi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.53 USDT | −0.62% | 7.397 M | −9.06% | 390.05 USDT | 382.11 USDT | 8.153 K | Vendi |
BCHUSDTBitcoinCash/Tether | GATEIO | 383.86 USDT | −0.58% | 6.793 M | +9.40% | 389.88 USDT | 382.06 USDT | 4.078 K | Vendi |
BCHUSDTBCHUSDT SPOT | BITGET | 383.73 USDT | −0.59% | 5.575 M | +3.88% | 390.05 USDT | 382.24 USDT | 4.611 K | Vendi |
BCHUSDTBCHUSDT SPOT | BYBIT | 383.7 USDT | −0.60% | 4.497 M | +11.96% | 389.9 USDT | 382.2 USDT | 2.013 K | Vendi |
BCHUSDTBITCOIN CASH/USD TETHER | — | 383.6 USDT | −0.70% | 2.355 M | +2.66% | 390.1 USDT | 381.9 USDT | 1.699 K | Vendi |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 383.60 USDT | −0.66% | 2.286 M | +17.93% | 389.89 USDT | 382.06 USDT | 715 | Vendi |
BCHUSDTBitcoin Cash / Tether | — | 383.61 USDT | −0.63% | 1.468 M | +3.62% | 389.69 USDT | 382.08 USDT | 719 | Vendi |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.679 USDT | −0.62% | 1.24 M | −0.41% | 389.861 USDT | 382.253 USDT | 924 | Vendi |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 383.53 USDT | −1.65% | 910.53 K | +1.95% | 390.35 USDT | 382.26 USDT | 1.021 K | Vendi |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 383.6 USDT | −0.62% | 423.278 K | −64.69% | 389.6 USDT | 382.2 USDT | 188 | Vendi |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 383.6 USDT | −0.65% | 365.921 K | +30.29% | 389.9 USDT | 382.1 USDT | 222 | Vendi |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.98 USDT | −0.60% | 282.254 K | −0.46% | 389.71 USDT | 382.04 USDT | 224 | Vendi |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.8040 USDT | −0.58% | 102.637 K | +60.65% | 392.2901 USDT | 382.3335 USDT | 67 | Vendi |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 384.54 USDT | −0.40% | 88.983 K | −5.06% | 389.37 USDT | 382.85 USDT | 21 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | Vendi |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Vendi |
BCHUSDTBITCOIN CASH/TETHER USD | — | 383.80 USDT | −0.57% | 0 | — | 389.52 USDT | 382.28 USDT | 169 | Vendi |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.60 USDT | −0.62% | — | — | 389.80 USDT | 382.20 USDT | 8.344 K | Vendi |