Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDTBEAMUSDT SPOT | Bybit | 0,021256 USDT | −6,83% | 3,271 M | +61,73% | 0,023357 USDT | 0,019940 USDT | 74,936 M | Compra |
BEAMUSDTBeam / Tether US | WhiteBIT | 0,02118 USDT | −7,19% | 2,509 M | +39,57% | 0,02332 USDT | 0,01988 USDT | 63,959 M | Compra |
BEAMUSDTBEAMUSDT SPOT | Bitget | 0,021184 USDT | −7,27% | 676,581 K | +14,84% | 0,023328 USDT | 0,019924 USDT | 16,452 M | Compra |
BEAMUSDTBEAM / USDT | MEXC | 0,05368 USDT | −14,79% | 250,154 K | +105,17% | 0,06335 USDT | 0,05132 USDT | 1,64 M | Compra |
BEAMUSDTBeam/Tether | Gate.io | 0,05358 USDT | −11,95% | 84,889 K | +418,85% | 0,06187 USDT | 0,05100 USDT | 650,314 K | Compra |
BEAMUSDTBEAM/USD TETHER | BloFin | 0,02116 USDT | −7,27% | 75,475 K | −7,21% | 0,02334 USDT | 0,01989 USDT | 1,795 M | Compra |
BEAMUSDTBEAM / TETHER | CoinEx | 0,053258 USDT | −9,90% | 26,548 K | +137,62% | 0,062000 USDT | 0,051842 USDT | 184,724 K | Compra |
BEAMUSDTBeam / USDT | UpBit | 0,0202 USDT | −5,66% | 1,391 K | +22.648,70% | 0,0231 USDT | 0,0202 USDT | 60,879 K | Compra |
BEAMUSDTBEAM/TETHER USD | BitMart | 0,021179 USDT | −7,26% | 0 | — | 0,023341 USDT | 0,019900 USDT | 8,021 M | Compra |