Exchange Berachain
Ottieni i prezzi della criptovaluta Berachain su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BERA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5,954 USDT | +12,74% | 605,47 M | −16,53% | 6,350 USDT | 5,232 USDT | 40,91 M | — |
| BERAUSDTBERA / TetherUS | Binance | 5,960 USDT | +12,79% | 73,71 M | −3,41% | 6,357 USDT | 5,235 USDT | 5,26 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5,9523 USDT | +12,71% | 41,01 M | −0,97% | 6,3474 USDT | 5,2357 USDT | 2,98 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5,9617 USDT | +13,66% | 32,56 M | +20,82% | 6,3492 USDT | 5,2167 USDT | 4,04 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,957 USDT | +12,84% | 25,1 M | −22,52% | 6,340 USDT | 5,235 USDT | 1,52 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 8.990,0000 KRW | +12,30% | 19,15 M | +23,04% | 9.565,0000 KRW | 7.950,0000 KRW | 1,62 M | — |
 BERATRYBERA / Turkish Lira | Binance | 214,71 TRY | +12,70% | 13,8 M | +18,52% | 229,00 TRY | 188,17 TRY | 880,63 K | — |
 BERAUSDCBERA / USD Coin | Binance | 5,957 USDC | +12,91% | 3,22 M | −36,64% | 6,353 USDC | 5,237 USDC | 221,41 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 5,951 USDC | +12,82% | 1,46 M | +13,13% | 6,317 USDC | 5,237 USDC | 81,83 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair | PPhemex | 5,966 USDT | +13,23% | 1,2 M | −9,90% | 6,286 USDT | 5,230 USDT | 81,09 K | — |
 BERABTCBERA / Bitcoin | Binance | 0,00006063 BTC | +11,80% | 498,9 K | −10,21% | 0,00006448 BTC | 0,00005385 BTC | 39,93 K | — |
 BERAUSDBERA / US Dollar | Binance | 5,94685389 USD | +12,50% | 497,42 K | −11,56% | 6,34845578 USD | 5,25107128 USD | 39,89 K | — |
| BERAUSDBERA / U. S. Dollar |  Kraken | 5,931 USD | +12,37% | 471,44 K | −23,39% | 6,313 USD | 5,257 USD | 27,62 K | — |
 BERABNBBERA / Binance Coin | Binance | 0,009247 BNB | +8,32% | 233,65 K | −19,16% | 0,009979 BNB | 0,008460 BNB | 17,57 K | — |
 BERAEURBERA / Euro | Kraken | 5,770 EUR | +12,06% | 43,31 K | +118,26% | 6,124 EUR | 5,110 EUR | 3,52 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 5,937 USDT | +12,04% | 38,01 K | −61,62% | 6,270 USDT | 5,349 USDT | 4,15 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 5,952 USDC | +13,67% | 12,68 K | −67,38% | 6,155 USDC | 5,263 USDC | 741 | — |
 BERAFDUSDBERA / FDUSD | Binance | 5,940 FDUSD | +12,46% | 0 | — | 6,357 FDUSD | 5,261 FDUSD | 35,11 K | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,956 USDT | +12,89% | — | — | 6,350 USDT | 5,233 USDT | 1,94 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 5,957 USDT | +12,86% | — | — | 6,349 USDT | 5,234 USDT | 22,58 M | — |