Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,2980 USDT | −0,67% | 2,92 M | −47,10% | 0,3062 USDT | 0,2968 USDT | 1,63 M | Vendi |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,2980 USDT | −0,67% | 818,55 K | −32,35% | 0,3063 USDT | 0,2968 USDT | 345,62 K | Vendi |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,298 USDT | −4,18% | 664,08 K | −50,59% | 0,313 USDT | 0,296 USDT | 787,17 K | Vendi |
BICOUSDTBiconomy Token/Tether | OKX | 0,2982 USDT | −0,70% | 416,86 K | −39,60% | 0,3062 USDT | 0,2971 USDT | 230,64 K | Vendi |
BICOUSDTBICO / Tether USD | HTX | 0,2983 USDT | −4,15% | 267,36 K | −12,05% | 0,3140 USDT | 0,2971 USDT | 473,16 K | Vendi |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,2979 USDT | −0,70% | 190,25 K | −24,03% | 0,3064 USDT | 0,2967 USDT | 130,18 K | Vendi |
BICOUSDTBICOUSDT SPOT | Bitget | 0,2980 USDT | −0,80% | 162,33 K | +14,05% | 0,3065 USDT | 0,2968 USDT | 307,14 K | Vendi |
BICOUSDTBICOUSDT SPOT | Bybit | 0,2980 USDT | −0,77% | 118,11 K | −44,16% | 0,3059 USDT | 0,2972 USDT | 25,28 K | Vendi |
BICOUSDTBICONOMY / USDT | MEXC | 0,2980 USDT | −0,70% | 69,87 K | −21,26% | 0,3063 USDT | 0,2967 USDT | 41,01 K | Vendi |
BICOUSDTBiconomy/Tether | Gate.io | 0,2973 USDT | −0,67% | 42,58 K | −66,59% | 0,3046 USDT | 0,2971 USDT | 9,56 K | Vendi |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,2985 USDT | −0,50% | 37,9 K | −9,39% | 0,3066 USDT | 0,2969 USDT | 27,07 K | Vendi |
BICOUSDTBiconomy / Tether | KuCoin | 0,2970 USDT | −0,64% | 11,83 K | −64,16% | 0,3050 USDT | 0,2970 USDT | 3,42 K | Vendi |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,2976 USDT | −0,83% | 7,12 K | +11,63% | 0,3055 USDT | 0,2967 USDT | 4,22 K | Vendi |
BICOUSDTBICO / TetherUS | Binance.US | 0,3009 USDT | −1,44% | 108 | +331,50% | 0,3103 USDT | 0,3009 USDT | 357 | Vendi |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,31076 USDT | +79,25% | 20 | +34,09% | 0,31076 USDT | 0,21890 USDT | 48 | Neutro |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,3112 USDT | −1,11% | 8 | 0,00% | 0,3112 USDT | 0,3112 USDT | 27 | Vendi |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,2978 USDT | −0,83% | 0 | — | 0,3063 USDT | 0,2967 USDT | 34,41 K | Vendi |