Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0,5776 USDT | +0,31% | 222,59 M | −17,35% | 0,5822 USDT | 0,5752 USDT | 2 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0,5785 USDT | +0,36% | 121,77 M | −6,83% | 0,5824 USDT | 0,5756 USDT | 612,81 K | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0,5795 USDT | +0,47% | 45,18 M | +7,86% | 0,5828 USDT | 0,5761 USDT | 328,04 K | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0,5777 USDT | +0,26% | 40,64 M | +143,95% | 0,5818 USDT | 0,5755 USDT | 387,28 K | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,578 USDT | +0,17% | 22,17 M | −17,85% | 0,583 USDT | 0,576 USDT | 216,38 K | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5778 USDT | +0,40% | 15,72 M | −19,98% | 0,5818 USDT | 0,5753 USDT | 267,43 K | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0,5780 USDT | +0,40% | 4,37 M | +22,30% | 0,5822 USDT | 0,5750 USDT | 48,53 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5787 USDT | +0,63% | 348 K | −1,10% | 0,5822 USDT | 0,5755 USDT | 480 | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0,5803 USDT | −3,73% | — | — | 0,6037 USDT | 0,5360 USDT | 113,25 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0,5777 USDT | +0,16% | — | — | 0,5828 USDT | 0,5754 USDT | 2,59 M | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0,5788 USDT | +0,47% | — | — | 0,5821 USDT | 0,5756 USDT | 47,63 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0,5790 USDT | +0,50% | — | — | 0,5824 USDT | 0,5757 USDT | 13,74 M | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5783 USDT | +0,36% | — | — | 0,5825 USDT | 0,5762 USDT | 93,39 K | — |